Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 13.050 | 13.275 | 12.525 | +50 | +0,38% | 171,60K | 22/05 | ||
Ashmore Asset | 915 | 940 | 905 | -25 | -2,66% | 7,10K | 22/05 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 795 | 795 | 795 | -25 | -3,05% | 0,10K | 22/05 | ||
Asuransi Dayin Mitra | 464 | 468 | 464 | -2 | -0,43% | 67,90K | 22/05 | ||
Asuransi Jasa Tania | 119 | 120 | 117 | -1 | -0,83% | 538,50K | 22/05 | ||
Asuransi Jiwa Sinarmas | 6.050 | 6.050 | 6.050 | +0 | +0,00% | 0 | 20/05 | ||
Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60,71% | 793,10K | 22/05 | ||
Asuransi Kresna Mitra | 14 | 15 | 14 | -1 | -6,67% | 206,90K | 22/05 | ||
Asuransi Ramayana | 388 | 390 | 388 | +1 | +0,13% | 5,00K | 22/05 | ||
Asuransi Tugu Pratama | 1.085 | 1.095 | 1.085 | -5 | -0,46% | 946,00K | 22/05 | ||
Bank Agris | 60 | 61 | 60 | -1 | -1,64% | 1,74M | 22/05 | ||
Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0,00% | 713,20K | 22/05 | ||
Bank Artha Graha | 65 | 68 | 64 | 0 | 0,00% | 5,99M | 22/05 | ||
Bank Artos Indonesia | 2.390 | 2.430 | 2.340 | +40 | +1,70% | 20,30M | 22/05 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0,20K | 22/05 | ||
Bank Bukopin | 63 | 66 | 62 | 0 | 0,00% | 90,06M | 22/05 | ||
Bank Bumi Arta | 605 | 640 | 605 | -10 | -1,63% | 481,90K | 22/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 646,50K | 22/05 | ||
Bank Central Asia | 9.425 | 9.575 | 9.325 | +50 | +0,53% | 121,71M | 22/05 | ||
Bank Cimb Niaga | 1.840 | 1.850 | 1.825 | +15 | +0,82% | 4,35M | 22/05 | ||
Bank Danamon | 2.660 | 2.680 | 2.650 | -10 | -0,37% | 612,80K | 22/05 | ||
Bank Dinar Indonesia | 94 | 99 | 93 | +1 | +1,08% | 13,06M | 22/05 | ||
Bank Ganesha Tbk PT | 67 | 70 | 66 | -1 | -1,47% | 27,85M | 22/05 | ||
Bank Harda Internasional Tbk PT | 955 | 980 | 900 | +55 | +6,11% | 2,99M | 22/05 | ||
Bank Ina Perdana | 4.200 | 4.200 | 4.090 | +110 | +2,69% | 176,30K | 22/05 | ||
Bank JTrust Indonesia Tbk PT | 95 | 96 | 94 | -1 | -1,04% | 219,80K | 22/05 | ||
Bank Mandiri Persero | 6.050 | 6.150 | 5.950 | +25 | +0,41% | 171,68M | 22/05 | ||
Bank Maspion Indonesia | 530 | 570 | 510 | +30 | +6,00% | 28,80K | 22/05 | ||
Bank Mayapada | 324 | 336 | 312 | +10 | +3,18% | 22,52M | 22/05 | ||
Bank Maybank Indonesia | 230 | 232 | 228 | 0 | 0,00% | 348,30K | 22/05 | ||
Bank Mega | 5.100 | 5.125 | 5.100 | -25 | -0,49% | 3,90K | 22/05 | ||
Bank Mestika Dharma | 1.960 | 1.960 | 1.960 | 0 | 0,00% | 0 | 20/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 16,47M | 22/05 | ||
Bank Multiarta Sentosa PT | 3.300 | 3.300 | 3.300 | 0 | 0,00% | 0,20K | 22/05 | ||
Bank Nationalnobu | 710 | 715 | 700 | +5 | +0,71% | 220,90K | 22/05 | ||
Bank Negar | 4.760 | 4.800 | 4.720 | -10 | -0,21% | 60,86M | 22/05 | ||
Bank Net Indonesia Syariah Tbk PT | 920 | 930 | 900 | 0 | 0,00% | 5,67M | 22/05 | ||
Bank Ocbc Nisp | 1.270 | 1.270 | 1.230 | +35 | +2,83% | 3,35M | 22/05 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.090 | 1.115 | 1.080 | -5 | -0,46% | 3,24M | 22/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 247,40K | 22/05 | ||
Bank Pembangunan | 990 | 995 | 990 | 0 | 0,00% | 1,49M | 22/05 | ||
Bank Pembangunan | 24 | 24 | 24 | -1 | -4,00% | 11,72M | 22/05 | ||
Bank Pembangunan Timur | 570 | 575 | 565 | 0 | 0,00% | 18,81M | 22/05 | ||
Bank Permata | 905 | 910 | 900 | 0 | 0,00% | 15,60K | 22/05 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0,00% | 6,00K | 22/05 | ||
Bank Rakyat | 266 | 280 | 252 | +16 | +6,40% | 148,82M | 22/05 | ||
Bank Rakyat Persero | 4.720 | 4.770 | 4.650 | +40 | +0,85% | 215,07M | 22/05 | ||
Bank Sinarmas | 870 | 875 | 870 | 0 | 0,00% | 8,60K | 22/05 | ||
Bank Syariah Indonesia | 2.330 | 2.410 | 2.310 | -30 | -1,27% | 50,98M | 22/05 | ||
Bank Tabungan | 2.420 | 2.430 | 2.370 | -10 | -0,41% | 20,20K | 22/05 | ||
Bank Tabungan Negara | 1.235 | 1.255 | 1.230 | -5 | -0,40% | 22,63M | 22/05 | ||
Bank Tabungan Pensiunan | 1.195 | 1.235 | 1.190 | -15 | -1,24% | 4,76M | 22/05 | ||
Bank Victoria | 77 | 83 | 76 | +1 | +1,32% | 47,15M | 22/05 | ||
Bank Windu | 67 | 68 | 67 | -1 | -1,47% | 1,03M | 22/05 | ||
Bank Woori Indonesia | 505 | 505 | 498 | +9 | +1,81% | 25,30K | 22/05 | ||
Bank Yudha Bhakti | 278 | 284 | 236 | +46 | +19,83% | 353,83M | 22/05 | ||
Batavia Prosperindo Int | 530 | 530 | 530 | 0 | 0,00% | 804,80K | 22/05 | ||
BFI Finance | 1.070 | 1.075 | 1.060 | +10 | +0,94% | 25,80M | 22/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Buana Finance | 585 | 585 | 585 | +10 | +1,74% | 0,50K | 22/05 | ||
Capital Financial Ind | 496 | 496 | 486 | +366 | +281,54% | 514,40K | 22/05 | ||
Charnic Capital | 270 | 272 | 260 | +8 | +3,05% | 164,00K | 22/05 | ||
Clipan Finance | 488 | 492 | 482 | -2 | -0,41% | 3,37M | 22/05 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 16,40K | 22/05 | ||
Fuji Finance Indonesia | 238 | 238 | 230 | 0 | 0,00% | 11,00K | 22/05 | ||
Harta Aman Pratama | 100 | 105 | 100 | -2 | -1,96% | 10,21M | 22/05 | ||
Indoritel Makmur | 4.690 | 4.730 | 4.570 | +40 | +0,86% | 0,80K | 22/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 56 | -8.091 | -99,28% | 26,10K | 22/05 | ||
Lippo General Insurance | 3.410 | 3.410 | 3.410 | +20 | +0,59% | 0,10K | 22/05 | ||
Magna Finance | 8 | 8 | 8 | +1 | +14,29% | 31,20K | 22/05 | ||
Malacca Trust Wuwungan | 101 | 107 | 99 | -1 | -0,98% | 1,77M | 22/05 | ||
Mandala Multifinance | 3.150 | 3.160 | 3.140 | 0 | 0,00% | 1,34M | 22/05 | ||
Maskapai Reasuransi | 1.050 | 1.130 | 1.050 | -25 | -2,33% | 117,40K | 22/05 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97,72% | 2,92M | 22/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 52,20K | 22/05 | ||
Multi Artha Guna | 300 | 300 | 294 | +4 | +1,35% | 110,20K | 22/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.070 | 1.070 | 1.040 | +5 | +0,47% | 964,80K | 22/05 | ||
Panca Global | 89 | 89 | 86 | +1 | +1,14% | 79,10K | 22/05 | ||
Panin Financial | 304 | 308 | 288 | +16 | +5,56% | 127,63M | 22/05 | ||
Panin Sekuritas | 1.680 | 1.690 | 1.665 | +10 | +0,60% | 77,10K | 22/05 | ||
Paninvest | 860 | 875 | 850 | -10 | -1,15% | 543,50K | 22/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 11 | 11 | 11 | 0 | 0,00% | 10,30K | 22/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 396 | 408 | 386 | -12 | -2,94% | 910,20K | 22/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 4,20K | 22/05 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 89 | 88 | 0 | 0,00% | 108,20K | 22/05 | ||
Radana Bhaskara Finance Tbk | 93 | 94 | 91 | +2 | +2,20% | 25,60K | 22/05 | ||
Reliance Securities | 474 | 474 | 432 | +14 | +3,04% | 5,80K | 22/05 | ||
Saratoga Investama | 1.545 | 1.570 | 1.540 | -10 | -0,64% | 9,32M | 22/05 | ||
Sinar Mas Multiartha | 14.200 | 14.650 | 14.200 | -475 | -3,24% | 0,40K | 22/05 | ||
Surya Fajar Capital | 1.820 | 1.820 | 1.815 | +5 | +0,28% | 187,10K | 22/05 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0 | 20/05 | ||
Trimegah Securities | 260 | 264 | 258 | -2 | -0,76% | 166,60K | 22/05 | ||
Trust Finance Ind | 350 | 432 | 350 | -82 | -18,98% | 276,00K | 22/05 | ||
Venteny Fortuna International PT | 179,00 | 184,00 | 177,00 | 0,00 | 0,00% | 39,73M | 22/05 | ||
Victoria Insurance Tbk PT | 148 | 151 | 148 | -3 | -1,99% | 40,40K | 22/05 | ||
Victoria Investama | 98 | 98 | 94 | +1 | +1,03% | 418,40K | 22/05 | ||
Wahana Ottomitra | 376 | 380 | 368 | -324 | -46,29% | 129,80K | 22/05 | ||
Woori Finance Indonesia Tbk PT | 352 | 354 | 318 | +14 | +4,14% | 6,40K | 22/05 | ||
Yulie Sekurindo | 2.330 | 2.330 | 2.330 | -30 | -1,27% | 13,20K | 22/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno