Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
HSCE | CFD | HKD | Tempo Reale | |
HSCE | Hong Kong | HKD | Ritardato |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
Alibaba | 78,65 | 81,05 | 77,55 | -4,35 | -5,24% | 100,35M | 10:08:01 | ||
ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 10:08:01 | ||
Baidu | 99,05 | 100,30 | 99,05 | -1,75 | -1,74% | 9,09M | 10:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 39,68M | 10:08:01 | ||
China Mengniu Dairy Co. | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 10:08:01 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 10:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 10:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 10:08:01 | ||
CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 18,60M | 10:08:01 | ||
ENN Energy | 76,15 | 76,70 | 74,10 | -0,80 | -1,04% | 1,44M | 10:08:01 | ||
Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 55,55M | 10:08:01 | ||
Haidilao Intl | 18,92 | 19,42 | 18,86 | -0,44 | -2,27% | 6,47M | 10:08:01 | ||
Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
JD | 123,70 | 127,90 | 123,20 | -5,30 | -4,11% | 23,10M | 10:08:01 | ||
Jd Health | 27,70 | 28,25 | 27,50 | -0,65 | -2,29% | 4,15M | 10:08:01 | ||
JD Logistics | 9,63 | 9,71 | 9,46 | -0,15 | -1,53% | 10,02M | 10:08:01 | ||
Kuaishou Technology | 59,15 | 60,80 | 56,95 | +1,00 | +1,72% | 80,92M | 10:08:01 | ||
Lenovo | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 10:08:01 | ||
Li Auto | 78,90 | 82,00 | 78,20 | -3,30 | -4,01% | 17,64M | 10:08:01 | ||
Li Ning Co Ltd | 22,70 | 23,85 | 22,60 | -1,35 | -5,61% | 22,35M | 10:08:01 | ||
Longfor Properties | 14,32 | 14,70 | 14,04 | -0,42 | -2,85% | 18,93M | 10:08:01 | ||
Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 10:08:01 | ||
NetEase | 141,50 | 151,40 | 141,10 | -12,10 | -7,88% | 14,94M | 10:08:01 | ||
Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 2,45M | 10:08:01 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
Ping An | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 10:08:01 | ||
SenseTime Group Inc B | 1,48 | 1,55 | 1,47 | 0,00 | 0,00% | 685,48M | 09:45:01 | ||
Shenzhou Int | 78,70 | 79,90 | 78,05 | -1,45 | -1,81% | 4,23M | 10:08:01 | ||
Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 53,10M | 10:08:01 | ||
SMIC | 15,60 | 16,12 | 15,58 | -0,48 | -2,99% | 28,37M | 10:08:01 | ||
Sunny Optical Tech | 43,50 | 45,10 | 43,35 | -1,15 | -2,58% | 11,38M | 10:08:01 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
Trip.com Group | 418,40 | 427,00 | 417,40 | -12,40 | -2,88% | 1,59M | 10:08:01 | ||
Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 10:08:01 | ||
Xinyi Solar | 5,33 | 5,64 | 5,28 | -0,15 | -2,74% | 39,07M | 10:08:01 | ||
Xpeng | 32,80 | 34,05 | 32,50 | -1,85 | -5,34% | 22,48M | 10:08:01 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno