Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Reale | |
FDXc1 | Eurex | EUR | Ritardato | |
FDXc2 | Eurex | EUR | Ritardato | |
FDXc3 | Eurex | EUR | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,406 | +1,30% | 30,95M | 08:59:52 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8836 | -1,14% | 2,81M | 17:36:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4427 | -1,91% | 86,11K | 16:58:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -1,24% | 1,36M | 17:36:02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,29 | -1,36% | 475,18K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0394 | -1,03% | 734,17K | 17:01:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,91 | -1,25% | 355,91K | 17:24:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,912 | -1,10% | 75,34K | 17:00:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | -1,55% | 27,50K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,23 | -1,46% | 100,52K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,75 | -0,56% | 180,01K | 17:36:02 | ||
iShares Core DAX UCITS | GDAXIEX | 155,10 | +0,61% | 125,86K | 17:37:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,91 | -1,18% | 12,33K | 17:36:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,95% | 119,60K | 18:13:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -1,90% | 0 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,32 | +0,60% | 27,54K | 17:36:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,84 | -0,09% | 18,83K | 21:51:47 | ||
Global X DAX Germany | DAX | 33,65 | +0,57% | 15,16K | 21:59:59 | ||
Deka DAX UCITS | ETFGDA. | 164,40 | +0,60% | 16,58K | 17:36:02 | ||
Vanguard Germany All Cap UCITS | VGER | 24,11 | +0,62% | 11,75K | 17:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.459 | +0,93% | 0,78K | 16:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181,76 | +1,21% | 6,69K | 17:36:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,74 | -0,66% | 92,05K | 17:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999,20 | -0,83% | 0 | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 164,82 | +1,15% | 16,40K | 17:36:02 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.924,00 | +0,59% | 405,00 | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155,10 | +0,71% | 12,22K | 17:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,35 | +0,67% | 5,52K | 17:36:02 | ||
Deka DAX UCITS | ETFGDA. | 163,92 | -0,11% | 11,64K | 21:44:01 | ||
KSM 4D DAX 30 | KSMF53 | 6.488 | +0,17% | 3,71K | 16:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,90 | -0,31% | 3,65K | 19:08:39 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,04 | +0,68% | 1,03K | 17:35:01 | ||
iShares Core DAX UCITS | 0MLH | 155,28 | +0,91% | 1,39K | 17:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.800 | -0,61% | 0,37K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,02 | +0,58% | 0,78K | 17:36:02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,10 | +0,61% | 3,26K | 17:36:02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,08 | +0,52% | 1,16K | 17:35:18 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.468,0 | +1,21% | 1,62K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,036 | -1,84% | 0,00K | 10:10:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,32 | +0,70% | 1,13K | 17:29:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.300 | +0,62% | 3,08K | 16:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297,99 | +2,12% | 1,18K | 17:26:43 | ||
Lyxor UCITS LevDAX | DAXLEV | 164,66 | +1,25% | 2,77K | 17:28:50 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165,28 | +1,67% | 0,14K | 14:31:24 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.733 | -0,04% | 3,64K | 16:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.150 | +0,75% | 0,50K | 16:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459,25 | +0,89% | 0,94K | 17:36:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,64 | +0,36% | 1,16K | 20:46:24 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.360 | +1,18% | 2,75K | 16:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.260 | +1,12% | 1,56K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,46 | 0,00% | 0 | 31/05 | ||
iShares Core DAX UCITS | EXS1d | 154,10 | +0,00% | 0 | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.225,0 | +1,41% | 0 | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154,36 | +0,18% | 108,00 | 19:27:43 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,03 | +0,05% | 137,00 | 19:46:18 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.565,0 | +0,55% | 44,00 | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.898,0 | +0,55% | 1,61K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,82 | 0,00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,98 | +0,64% | 0,84K | 16:48:50 | ||
Deka DAX UCITS | ETFGDA. | 163,80 | +0,04% | 0,00K | 19:46:18 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98,18 | +1,84% | 0,13K | 09:32:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,828 | +0,19% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,58 | +0,25% | 0,59K | 19:39:36 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169,90 | +0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459,05 | +1,15% | 0,04K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,72 | +0,06% | 0,00K | 19:46:22 | ||
iShares Core DAX UCITS | GDAXIEX | 154,58 | +0,08% | 17,00 | 19:46:55 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297,73 | +2,01% | 116,00 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,18 | +0,10% | 0,17K | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,52 | +0,28% | 1,00 | 19:34:34 | ||
Deka DAX UCITS | ETFGDA. | 164,360 | +0,65% | 0,00K | 10:10:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155,36 | +0,97% | 19,00 | 12:21:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,270 | +0,66% | 1,00 | 10:10:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,58 | +1,21% | 68,00 | 15:34:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,58 | +0,05% | 0,00K | 19:46:41 | ||
iShares Core DAX UCITS | DE0593. | 60.150,00 | +0,08% | 0,00K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164,60 | +0,94% | 0,10K | 13:19:02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,94 | -0,19% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,70 | +0,78% | 0,00K | 08:27:48 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,92 | +0,90% | 1,00 | 09:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,02% | 0,00K | 19:46:55 | ||
Deka DAX UCITS | EL4A | 163,24 | -0,18% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.727,57 | 20.924,59 | 20.496,35 | +237,12 | +1,16% | 17:38:57 | ||
Long DAX x3 AR TR | 7.162,99 | 7.264,56 | 7.043,80 | +121,02 | +1,72% | 17:38:59 | ||
ShortDAX x2 TR | 99.951,32 | 101.091,73 | 98.979,62 | -1.108,19 | -1,10% | 17:38:57 | ||
Short DAX x3 AR TR | 22.891,54 | 23.285,57 | 22.555,81 | -386,69 | -1,66% | 17:38:58 | ||
Put/Call Ratio DAX | 1,63 | 1,76 | 0,35 | +0,37 | +29,44% | 17:26:49 | ||
LEVDAX X5 TR | 2.043,47 | 2.091,23 | 1.987,41 | +56,46 | +2,84% | 17:38:57 | ||
ShortDAX x3 EUR TR | 22.891,54 | 23.285,57 | 22.555,81 | -386,69 | -1,66% | 19:15:00 | ||
DAX x3 Levereged EUR TR | 7.162,99 | 7.264,56 | 7.043,80 | +121,02 | +1,72% | 19:15:00 | ||
Short DAX | 1.304,11 | 1.311,50 | 1.297,80 | -6,97 | -0,53% | 19:15:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno