Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
Ecco le scelte AI per giugno live. Scopri le novità Tech Titans, +28,5% su base annua. Sblocca azioni
Chiusura

FTSE 350 (FTLC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
4.582,69 +20,44    +0,45%
14:43:12 - Dati in Ritardo. Valuta in GBP ( Responsabilità )
  • Volume: 37.697.023
  • Apertura: 4.562,25
  • Min-Max gg: 4.562,25 - 4.610,72
Tipologia:  Indice
Mercato:  Gran Bretagna
Nr. Component:  349
FTSE 350 4.582,69 +20,44 +0,45%

FTSE 350 Componenti

 
Componenti FTSE 350: azioni FTSE 350 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni FTSE 350 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3I Group2.905,002.928,002.887,00+42,00+1,47%265,15K14:57:25 
 3I Infrastructure340,72343,00339,50+2,22+0,66%498,48K14:57:46 
 4Imprint6.570,06.580,06.330,0+80,0+1,23%16,30K14:40:07 
 A.G Barr618,36626,76617,00-4,64-0,74%56,28K14:46:14 
 Aberforth Smaller1.546,601.548,001.536,00+12,60+0,82%41,75K14:51:09 
 Abrdn158,35158,80155,05+3,30+2,13%1,50M14:57:27 
 Admiral Group2.741,02.750,02.722,0+27,0+1,00%49,12K14:52:59 
 Airtel Africa124,64125,21122,70+2,74+2,25%598,90K14:54:15 
 AJ Bell398,50399,00383,00+13,50+3,51%265,92K14:57:58 
 Alliance Trust1.210,001.226,001.207,63+8,00+0,66%297,18K14:55:10 
 Allianz Tech353,88354,00350,50+7,88+2,28%259,19K14:51:52 
 Anglo American2.488,52.557,82.468,0-25,0-1,00%1,18M14:58:12 
 Antofagasta2.233,002.277,002.210,00+30,00+1,36%239,50K14:56:41 
 Ao World113,40113,80112,20+1,00+0,89%174,45K14:45:20 
 Apax Global Alpha156,93158,80156,35-0,67-0,43%183,79K14:13:34 
 Ascential325,20325,50318,00+0,20+0,06%31,01K14:52:51 
 Ashmore198,00199,00196,20+3,00+1,54%49,38K14:56:35 
 Ashtead Group5.758,05.822,05.714,0+70,0+1,23%79,40K14:57:22 
 Asia Dragon Trust403,00405,00401,00+8,00+2,03%31,58K14:20:35 
 Associated British Foods2.575,02.591,02.567,0+25,0+0,98%169,82K14:58:05 
 Assura42,0042,0441,06+0,90+2,19%3,27M14:57:03 
 Aston Martin Lagonda149,80154,70146,10+4,60+3,17%1,41M14:58:17 
 AstraZeneca12.247,612.356,012.088,0+57,6+0,47%472,03K14:58:15 
 Auction Technology Group544,00545,00526,00+22,00+4,22%102,32K14:56:10 
 Auto Trader Group Plc825,80833,80820,00+9,60+1,18%693,46K14:57:58 
 AVI Global243,50245,00243,42+0,50+0,21%344,85K14:48:48 
 Aviva481,90485,80480,10+2,00+0,42%1,90M14:58:03 
 B&M European Value Retail SA554,00556,40550,79+9,40+1,73%404,58K14:57:57 
 Babcock International572,50575,00564,50+7,00+1,24%191,06K14:56:38 
 BAE Systems1.406,001.409,501.396,50+14,00+1,01%3,13M14:58:12 
 Baillie Gifford Japan730,00732,00727,00+5,00+0,69%40,11K14:45:38 
 Bakkavor143,50144,00141,84+3,50+2,50%175,07K14:54:16 
 Balanced Commercial Property Trust79,5279,7078,40+1,32+1,69%711,07K14:53:57 
 Balfour Beatty376,80377,60370,20+5,40+1,45%144,64K14:55:55 
 Baltic Classifieds Group245,50263,50245,00-11,00-4,29%115,23K14:56:37 
 Bank of Georgia Group3.760,003.795,003.710,00+50,00+1,35%69,56K14:54:57 
 Bankers113,80113,80112,80+1,00+0,89%920,34K14:46:56 
 Barclays220,65224,25220,20+0,65+0,30%11,55M14:58:05 
 Barratt Developments506,34513,00505,40+3,14+0,62%430,34K14:58:05 
 BBGI Global Infrastructur133,80134,80132,60+0,20+0,15%671,16K14:50:54 
 Beazley690,00701,00685,500,000,00%331,51K14:56:16 
 Bellevue Healthcare Trust142,40144,00140,50+0,80+0,56%195,95K14:48:43 
 Bellway2.726,02.744,02.712,0+48,0+1,79%47,02K14:58:01 
 Berkeley5.245,05.335,05.241,1+5,0+0,10%46,68K14:58:00 
 BH Macro361,0366,0359,2-3,0-0,82%338,54K14:29:45 
 Big Yellow1.254,001.258,001.242,00+6,00+0,48%35,13K14:53:39 
 Blackrock Europe626,02631,00621,00+3,02+0,48%65,12K14:44:52 
 Blackrock Smaller1.510,971.514,001.506,00+12,97+0,87%22,97K14:50:16 
 Blackrock World Mining594,00596,00582,00+4,00+0,68%185,39K14:57:37 
 Bmo Global Smaller164,45164,60161,60+1,45+0,89%282,89K14:49:27 
 Bodycote760,00769,00751,33+6,00+0,80%73,31K14:39:16 
 BP490,70494,35489,70+2,55+0,52%8,73M14:58:08 
 Breedon Group387,00393,50386,50+1,50+0,39%118,18K14:57:16 
 Bridgepoint Group231,40232,00226,20+7,80+3,49%41,33K14:49:02 
 British American Tobacco2.447,02.447,02.430,0+31,0+1,28%1,10M14:57:57 
 British Land Company441,40443,60438,60+3,60+0,82%510,29K14:58:16 
 Britvic975,00977,00950,50+9,50+0,98%158,77K14:55:33 
 BSIF106,20106,20105,60+0,20+0,19%162,85K14:48:39 
 BT Group133,05133,25130,80+2,45+1,88%6,28M14:57:55 
 Bunzl2.976,02.998,02.946,0+40,0+1,36%354,94K14:56:28 
 Burberry Group1.056,51.060,01.036,5+21,5+2,08%378,12K14:56:33 
 Bytes Technology563,00575,00556,50+4,50+0,81%181,25K14:54:20 
 C&C172,60173,60170,80+2,80+1,65%171,44K14:52:29 
 Caledonia Invest3.545,03.590,03.505,0+5,0+0,14%27,05K14:58:04 
 Capital Gearing4.765,04.765,04.715,0+10,0+0,21%26,04K14:46:51 
 Carnival1.084,51.088,01.066,0+4,5+0,42%119,67K14:56:15 
 Centamin119,60120,10117,84+0,30+0,25%1,07M14:58:03 
 Centrica143,13145,85142,03+1,58+1,12%4,61M14:58:12 
 Chemring393,50400,00374,00+7,50+1,94%595,45K14:57:00 
 City Of London IT424,00429,00423,50+1,00+0,24%681,57K14:54:25 
 Clarkson4.165,04.180,04.120,0+50,0+1,22%12,50K14:55:28 
 Close Brothers487,40491,00481,40+8,60+1,80%191,57K14:48:23 
 CMC Markets281,29292,50281,00-0,21-0,07%164,16K14:57:53 
 Coats86,0087,0085,98+0,30+0,35%973,50K14:56:14 
 Coca Cola HBC AG2.702,02.710,02.686,0+54,0+2,04%282,94K14:54:55 
 Compass2.178,002.217,002.170,00-14,00-0,64%433,76K14:57:22 
 Computacenter2.832,002.836,002.808,00+18,00+0,64%25,15K14:56:27 
 ConvaTec Group248,00251,80247,60-0,60-0,24%602,99K14:56:53 
 Cranswick4.475,04.500,04.340,0+30,0+0,68%5,65K14:41:01 
 Crest Nicholson240,98242,00238,00+4,38+1,85%171,52K14:54:23 
 Croda Intl4.571,04.638,04.486,0+31,0+0,68%62,50K14:58:05 
 Currys79,8580,2578,35+2,35+3,03%2,60M14:55:55 
 Darktrace586,20593,60585,00-1,80-0,31%388,86K14:55:55 
 DCC5.737,35.790,05.715,0+47,3+0,83%24,25K14:58:09 
 Derwent2.354,02.356,02.292,0+26,0+1,12%23,31K14:46:29 
 Diageo2.645,02.673,02.628,3+14,5+0,55%710,62K14:57:55 
 Diploma4.128,004.182,004.106,00+36,00+0,88%28,88K14:57:02 
 Direct Line Insurance214,40216,40210,200,000,00%546,64K14:52:57 
 Discoverie750,00762,00728,00+22,00+3,02%37,56K14:57:42 
 Diversified Energy Company1.180,501.196,001.168,00+5,50+0,47%151,91K14:54:25 
 Domino’s Pizza338,80340,00331,00+5,80+1,74%51,46K14:55:55 
 Dowlais Plc71,9772,1069,32+2,82+4,08%3,03M14:56:58 
 Dr. Martens88,0090,8083,90+0,60+0,69%750,31K14:55:00 
 Drax Group519,50520,00514,50+1,00+0,19%56,92K14:41:00 
 DS Smith383,80390,20380,22+2,80+0,74%914,98K14:56:23 
 Dunelm1.104,001.119,001.092,00+3,00+0,27%356,10K14:55:16 
 EasyJet471,60475,90466,40+11,60+2,52%1,45M14:58:19 
 Edinburgh Investment743,92746,00739,00+1,92+0,26%98,17K14:55:58 
 Edinburgh Worldwide144,41144,50142,60+0,81+0,56%320,13K14:55:55 
 Elementis155,20156,40145,00+5,00+3,33%124,73K14:56:32 
 Empiric Student Property PLC92,1092,1090,30+2,10+2,33%304,01K14:54:00 
 Endeavour Mining1.712,001.718,001.698,00-5,00-0,29%47,46K14:56:00 
 Energean Oil Gas1.180,001.195,001.173,00-13,00-1,09%98,12K14:55:36 
 Entain699,40701,00676,71+24,20+3,58%1,05M14:57:44 
 Essentra173,60173,60165,20+8,60+5,21%216,73K14:56:51 
 European Opportunities908,00910,00906,00+2,00+0,22%13,78K14:47:20 
 Experian3.625,03.679,03.602,0+18,0+0,50%320,39K14:58:09 
 F&C Invest1.018,001.034,001.016,00+8,00+0,79%187,12K14:50:09 
 Ferrexpo44,9045,6042,44+3,35+8,06%1,23M14:57:06 
 Fidelity China224,99226,50224,00+2,99+1,35%709,30K14:54:10 
 Fidelity Emerging691,50699,90688,00+6,30+0,92%33,62K14:53:43 
 Fidelity European403,31403,89401,50+2,81+0,70%268,95K14:55:32 
 Fidelity Special311,00312,50310,67+1,00+0,32%290,74K14:55:58 
 Finsbury Growth&Income833,02840,00831,00-1,98-0,24%453,63K14:55:17 
 FirstGroup174,00175,20170,00+3,30+1,93%348,66K14:57:33 
 Flutter Entertainment14.990,015.190,014.870,0+90,0+0,60%230,43K14:56:58 
 Foresight Solar Fund87,0487,7086,50-0,66-0,75%1,02M14:57:00 
 Frasers903,50905,00890,00+22,00+2,50%224,69K14:53:55 
 Fresnillo622,32627,50615,00+2,82+0,46%207,44K14:56:43 
 Future1.090,741.098,001.067,00+30,74+2,90%103,73K14:56:00 
 Games Workshop10.140,010.160,09.970,0+155,0+1,55%17,30K14:56:00 
 GCP Infrastructure78,9079,4078,200,000,00%917,32K14:57:49 
 Genuit Group461,00462,00449,00+10,50+2,33%52,24K14:48:13 
 Genus1.846,01.850,01.815,6+44,0+2,44%11,25K14:57:45 
 Glencore484,78486,80476,65+4,03+0,84%7,41M14:57:57 
 Grafton1.012,601.012,60986,30+19,60+1,97%1,28M14:56:53 
 Grainger255,00255,00248,50+5,00+2,00%227,46K14:52:12 
 Great Portland Estates346,00357,27344,00+0,50+0,14%596,25K14:52:35 
 Greencoat141,94142,50140,70+1,04+0,74%1,60M14:58:15 
 Greggs2.943,02.978,02.934,0+3,0+0,10%45,58K14:56:57 
 GSK plc1.617,501.621,001.589,00-149,00-8,44%7,19M14:58:21 
 HALEON324,70325,10320,60-0,40-0,12%4,14M14:58:18 
 Halma2.241,02.282,02.234,0+15,0+0,67%111,62K14:57:13 
 Hammerson28,5628,6827,30+0,64+2,29%4,88M14:57:08 
 Harbour Energy329,70333,90324,00-0,30-0,09%301,09K14:56:23 
 HarbourVest Global30,1530,2030,10-0,05-0,17%8,36K14:07:30 
 Hargreaves Lansdown1.066,501.081,001.059,00+11,00+1,04%297,88K14:58:12 
 Hays108,80109,60107,70+1,00+0,93%339,32K14:57:51 
 Helios Towers128,20128,40124,60+3,40+2,72%331,53K14:55:22 
 Henderson Smaller892,35896,36891,00+4,35+0,49%201,11K14:44:28 
 Herald2.200,002.230,002.185,00+25,00+1,15%141,99K14:45:27 
 HgCapital485,51488,00480,00+4,51+0,94%466,44K14:54:47 
 HICL Infrastructure124,57125,60123,80+0,17+0,14%1,58M14:58:20 
 Hikma Pharma1.961,001.962,001.926,00+31,00+1,61%66,01K14:55:49 
 Hill&Smith2.046,872.050,002.025,00+6,87+0,34%16,41K14:56:22 
 Hilton Food899,00904,37895,00+5,00+0,56%21,06K14:52:04 
 Hipgnosis Songs101,45102,00101,20+0,85+0,84%5,35M14:37:04 
 Hiscox1.161,001.161,001.123,00+19,00+1,66%159,19K14:56:49 
 Hochschild182,21186,60181,14-4,39-2,35%502,23K14:53:27 
 Hollywood Bowl323,40349,00321,50-8,60-2,59%427,73K14:55:48 
 Howden Joinery915,35923,00912,00+7,85+0,87%260,85K14:53:03 
 HSBC696,18701,10694,30-0,23-0,03%4,78M14:58:10 
 Hunting435,31456,90433,00+17,81+4,27%831,33K14:54:00 
 IAG174,45176,15172,34+3,05+1,78%8,37M14:58:01 
 Ibstock PLC162,03163,60160,60+2,03+1,27%479,96K14:56:06 
 ICG Enterprise1.238,001.240,001.219,30+14,00+1,14%20,74K14:39:01 
 IG Group822,50826,00812,50+12,50+1,54%260,71K14:57:52 
 IMI PLC1.884,001.892,001.874,12+29,00+1,56%72,52K14:58:08 
 Impax Environmental401,00401,00396,00+3,00+0,75%115,83K14:58:20 
 Imperial Brands1.942,001.961,001.935,50+1,00+0,05%431,86K14:58:01 
 Inchcape816,00816,50798,00+20,00+2,51%74,17K14:56:53 
 Indivior PLC1.425,001.485,001.410,00-20,00-1,38%85,72K14:54:52 
 Informa848,40859,00845,20+0,60+0,07%353,79K14:58:05 
 IntegraFin359,00360,60353,50+8,00+2,28%1,16M14:55:40 
 InterContinental7.952,08.016,07.888,0+52,0+0,66%130,58K14:57:57 
 Intermediate Capital2.300,002.356,002.260,00-10,00-0,43%199,06K14:56:09 
 International Distributions Services336,00337,00333,00-0,20-0,06%3,15M14:57:02 
 International Workplace Plc184,00186,50183,30+1,40+0,77%499,48K14:50:34 
 Intertek4.796,04.842,04.766,0+20,0+0,42%35,77K14:58:03 
 Intl Public Partnership124,88125,83124,69-0,12-0,10%1,26M14:55:25 
 Investec524,00525,00513,50+6,00+1,16%743,74K14:57:45 
 IP Group54,8054,9054,20+0,50+0,92%136,86K14:44:25 
 Ithaca Energy136,00136,80133,00+2,00+1,49%198,87K14:57:17 
 ITV79,5581,0579,15-0,05-0,06%2,29M14:57:44 
 J D Wetherspoon772,50778,00766,00+6,50+0,85%34,28K14:50:38 
 J Sainsbury278,92281,60278,00+1,72+0,62%1,21M14:57:56 
 JD Sports Fashion137,52137,85130,25+10,02+7,86%13,01M14:58:09 
 JLEN Environmental Assets Group Ltd88,2089,1088,00+0,40+0,46%470,37K14:49:00 
 John Wood182,90184,80178,70+6,00+3,39%417,97K14:53:31 
 Johnson Matthey1.769,01.772,01.749,0+11,0+0,63%42,40K14:56:17 
 JPM Global Growth543,00547,00541,33+6,00+1,12%772,97K14:57:22 
 JPMorgan American951,00959,00949,88+10,00+1,06%253,97K14:54:14 
 JPMorgan EM102,93104,20102,80+0,93+0,91%615,63K14:57:53 
 JPMorgan Euro Small484,50486,50482,50+1,50+0,31%79,90K14:47:26 
 JPMorgan Indian967,19972,61966,00+17,19+1,81%62,26K14:56:44 
 JPMorgan Japanese525,00526,00522,00+7,00+1,35%83,27K14:57:07 
 JTC PLC908,90929,00902,00+7,90+0,88%73,33K14:53:03 
 Jupiter FM85,0086,0083,00+1,30+1,55%394,43K14:57:29 
 Just Group105,20106,00104,00+1,60+1,54%289,17K14:53:39 
 Kainos Group PLC1.182,001.186,001.150,00+30,00+2,60%53,68K14:56:57 
 Keller1.303,991.306,001.281,20+13,99+1,08%24,86K14:39:05 
 Kier Group149,20150,80147,20+2,60+1,77%191,67K14:54:13 
 Kingfisher269,00269,10267,20+4,90+1,86%754,63K14:57:47 
 Lancashire633,50643,20626,00+0,50+0,08%70,88K14:47:43 
 Land Securities664,00664,00652,40+11,50+1,76%836,71K14:55:34 
 Law Debenture882,56884,00875,00+8,00+0,91%93,31K14:57:40 
 Legal & General253,40257,60252,10+3,40+1,36%11,80M14:58:03 
 Lloyds Banking55,7656,5055,52+0,24+0,43%69,31M14:58:05 
 London Stock Exchange9.176,09.254,09.150,0+14,0+0,15%227,93K14:56:17 
 Londonmetric Property207,40207,47202,40+3,20+1,57%1,83M14:58:05 
 M&G203,60203,70199,07+4,50+2,26%6,29M14:58:05 
 Man Group263,14265,26260,60-0,46-0,17%628,12K14:54:26 
 Marks & Spencer307,00310,00304,90+5,00+1,66%2,32M14:57:57 
 Marshalls323,50326,50317,00+7,50+2,37%443,25K14:54:51 
 ME Group International180,76182,43175,00-2,04-1,12%175,30K14:52:57 
 Melrose Industries614,80625,40611,20-1,00-0,16%3,68M14:57:55 
 Mercantile Investment Trust246,10248,00245,50+2,60+1,07%736,95K14:56:07 
 Merchants583,00589,00580,00+1,00+0,17%144,55K14:55:18 
 Mitchells Butlers308,50314,50302,00+0,50+0,16%83,59K14:56:31 
 Mitie120,64121,80118,00-0,56-0,46%294,15K14:56:22 
 Mobico54,8555,3053,25+1,05+1,95%687,60K14:57:46 
 Mondi1.569,001.576,001.560,00+8,00+0,51%197,57K14:57:22 
 Monks1.166,551.172,001.160,00+10,55+0,91%93,20K14:57:28 
 MONY PLC225,20231,20223,80+0,20+0,09%207,90K14:53:59 
 Moonpig Group159,20163,40159,20-0,80-0,50%169,45K14:53:11 
 Morgan Materials319,50319,50304,68+10,50+3,40%208,22K14:57:05 
 Morgan Sindall2.530,002.572,202.525,00+10,00+0,40%83,25K14:42:08 
 Murray864,72867,52863,00-1,28-0,15%128,93K14:46:02 
 Murray International249,27250,00248,00+0,27+0,11%806,06K14:50:36 
 NASCIT4.070,04.120,04.020,0+30,0+0,74%2,56K14:50:37 
 National Grid894,40907,80882,60+12,00+1,36%14,64M14:58:09 
 NatWest Group319,60322,10317,70+4,50+1,43%7,56M14:58:03 
 NB Global Floating Rate64,0064,0061,000,000,00%2,58K14:32:09 
 NB Private1.602,631.618,001.600,00+0,63+0,04%9,73K14:21:53 
 Network International Holdings392,60397,00392,20-0,40-0,10%36,53K14:57:02 
 Next9.408,09.464,09.344,0+70,0+0,75%66,54K14:58:05 
 NextEnergy Solar72,0072,8071,600,000,00%619,99K14:56:55 
 Ninety One172,50173,30170,10+2,30+1,35%109,25K14:56:44 
 Ocado380,30388,30364,20+6,70+1,79%2,12M14:58:11 
 Octopus Renewables71,7072,2071,00+0,70+0,99%457,29K14:51:41 
 OSB Group473,20475,40467,60+9,20+1,98%175,26K14:55:19 
 Oxford Instruments2.505,002.510,002.465,00+5,00+0,20%36,69K14:48:36 
 Pacific Horizon626,05628,00620,00+8,05+1,30%61,11K14:57:48 
 Pagegroup462,60468,00451,00+5,00+1,09%64,47K14:57:14 
 Pantheon326,1327,5326,0+0,1+0,03%278,64K14:57:46 
 Paragon Banking Group767,00774,50757,00+2,50+0,33%202,61K14:56:04 
 Patria Private Equity Trust575,78578,22571,00-3,22-0,56%36,56K14:21:05 
 Pearson947,40959,60940,60-0,60-0,06%241,10K14:58:10 
 Pennon616,00626,00609,00-6,00-0,97%163,33K14:55:11 
 Pershing Square4.240,004.240,004.114,00+162,00+3,97%80,07K14:57:22 
 Persimmon1.466,51.479,01.459,5+21,5+1,49%227,61K14:57:56 
 Personal Assets485,5485,5483,5+0,5+0,10%222,00K14:53:34 
 Petershill Partners207,98207,98206,00-0,02-0,01%4,98K14:58:20 
 Pets at Home Group PLC320,45321,00303,60+24,60+8,31%1,33M14:57:27 
 Phoenix501,50505,50498,90+4,80+0,97%583,22K14:57:39 
 Playtech483,00484,00472,00+5,00+1,05%33,17K14:32:55 
 Plus5002.256,002.256,002.188,00+20,00+0,89%34,07K14:56:27 
 Polar Capital Tech3.054,723.060,003.027,32+64,72+2,16%64,71K14:47:01 
 PPHE Hotel Group Ltd1.335,001.360,001.320,00-5,00-0,37%7,21K14:54:55 
 Premier Foods171,29173,40166,00+0,09+0,05%139,15K14:52:06 
 Primary94,8297,0093,80+1,57+1,68%1,49M14:43:27 
 Prudential765,00765,60751,76+18,00+2,41%1,83M14:58:15 
 PureTech Health PLC235,00236,00230,50+1,00+0,43%84,03K14:44:19 
 PZ Cussons111,50113,80108,60+1,10+1,00%79,66K14:54:12 
 Qinetiq452,91455,00445,00+5,71+1,28%766,59K14:57:16 
 Quilter122,70124,50119,30+4,90+4,16%3,30M14:58:16 
 Rathbones1.786,01.790,01.694,0+58,0+3,36%14,71K14:57:25 
 Reckitt Benckiser4.469,04.505,04.446,0+17,0+0,38%452,67K14:58:18 
 Redrow718,83725,00698,50+6,83+0,96%69,07K14:53:07 
 Relx3.427,403.475,003.415,00+11,40+0,33%748,34K14:58:14 
 Renewables100,50101,20100,20+0,30+0,30%1,42M14:57:28 
 Renishaw4.100,04.100,03.930,0+100,0+2,50%8,72K14:57:57 
 Rentokil417,70421,40414,20+3,40+0,82%584,53K14:58:14 
 RHI Magnesita3.445,03.455,03.425,0+35,0+1,03%1,34K14:57:12 
 Rightmove546,20547,20537,40+13,00+2,44%671,62K14:57:49 
 Rio Tinto PLC5.466,05.524,05.432,2-10,0-0,18%722,15K14:58:19 
 RIT Capital1.826,01.834,51.815,2-2,0-0,11%123,99K14:47:02 
 Rolls-Royce Holdings462,70468,10458,67+9,20+2,03%9,33M14:57:56 
 Rotork342,20343,00338,00+3,80+1,12%133,05K14:55:19 
 RS PLC709,00717,00707,50+5,50+0,78%206,05K14:58:07 
 Ruffer274,00276,00271,50-0,50-0,18%637,40K14:42:55 
 Safestore907,50915,00901,50+7,50+0,83%99,50K14:57:55 
 Sage1.027,501.037,001.019,50+5,00+0,49%768,16K14:57:46 
 Savills1.167,521.169,271.134,00+27,52+2,41%15,80K14:49:45 
 Schroder Asia Pacific517,00519,00515,00+7,00+1,37%86,00K14:41:55 
 Schroder Oriental268,02270,50266,00+3,02+1,14%77,47K14:56:21 
 Schroders396,2398,4394,4+4,4+1,12%405,73K14:54:57 
 Scottish American508,95511,00506,00+3,95+0,78%76,90K14:52:09 
 Scottish Mortgage884,52891,40883,00+6,52+0,74%630,51K14:57:22 
 Sdcl Energy Efficiency67,9067,9067,50+0,70+1,04%418,04K14:37:02 
 Segro915,67926,20909,00+4,47+0,49%268,06K14:56:06 
 Senior166,29166,80160,80+6,49+4,06%186,44K14:57:21 
 Sequoia Economic Infrastructure79,6980,1078,90-0,01-0,01%1,56M14:53:23 
 Serco180,00180,00177,70+2,00+1,12%402,40K14:57:55 
 Severn Trent2.366,02.409,02.340,0-20,0-0,84%125,30K14:58:00 
 Shaftesbury Capital146,40147,10141,90+0,60+0,41%515,29K14:55:28 
 Shell2.842,02.856,52.831,0+30,5+1,08%1,97M14:58:02 
 Sirius RE99,0099,4095,85+1,30+1,33%764,73K14:53:34 
 Smith & Nephew979,801.002,00979,20-10,60-1,07%493,04K14:55:44 
 Smiths Group1.739,001.745,641.728,00+17,00+0,99%303,80K14:55:38 
 Smithson Invest1.382,071.386,001.372,00+10,07+0,73%141,09K14:58:12 
 Smurfit Kappa3.880,03.910,03.857,8+60,0+1,57%77,20K14:58:05 
 Softcat PLC1.674,901.678,001.659,00+14,90+0,90%26,37K14:53:56 
 Spectris3.278,03.302,03.254,0+8,0+0,25%26,35K14:43:21 
 Spirax-Sarco Engineering9.010,09.050,08.900,0+100,0+1,12%22,69K14:58:05 
 Spire Healthcare253,50255,25252,00+0,50+0,20%195,14K14:47:28 
 Spirent183,70185,00183,40+0,10+0,05%8,10M14:54:33 
 SSE1.778,501.784,001.755,75+23,50+1,34%479,73K14:58:22 
 SSP169,00169,41166,40+2,70+1,62%851,23K14:55:55 
 St. James’s Place522,50530,50517,00+22,90+4,58%952,04K14:55:37 
 Standard Chartered782,80788,60779,40+5,40+0,70%4,13M14:58:03 
 Sthree438,00440,50436,50+2,00+0,46%14,42K14:42:53 
 Supermarket Income76,4076,6074,20+1,60+2,14%927,65K14:58:12 
 Syncona110,00110,80110,00-0,60-0,54%1,03M14:41:09 
 Target Healthcare REIT Ltd80,8081,2278,60+2,60+3,32%370,49K14:58:16 
 Tate&Lyle693,50694,50689,00+1,50+0,22%830,41K14:54:39 
 Taylor Wimpey148,95150,00148,45+1,80+1,22%2,54M14:58:08 
 TBC Bank Group2.593,902.620,002.530,00+43,90+1,72%25,35K14:50:02 
 Telecom Plus1.876,001.892,001.872,00-6,00-0,32%19,69K14:52:50 
 Temple Bar273,50274,50272,50+2,00+0,74%178,16K14:57:00 
 Templeton EM156,20157,20156,00+1,60+1,03%363,53K14:48:38 
 Tesco311,75315,90310,30+0,75+0,24%5,63M14:58:12 
 Thor Mining1,001,000,81+0,10+11,11%45,21K14:08:24 
 Throgmorton639,74641,00634,73+0,74+0,12%89,43K14:53:47 
 TI Fluid137,88139,80137,00+1,28+0,94%369,68K14:53:23 
 TP ICAP221,50225,00219,00+2,50+1,14%141,40K14:50:57 
 TR European Growth188,00188,40185,99+1,40+0,75%315,67K14:54:02 
 TR Property335,50335,50332,50+4,50+1,36%185,15K14:52:27 
 Trainline330,80336,20321,40+9,40+2,92%240,38K14:55:29 
 Travis Perkins871,50874,50850,00+12,00+1,40%176,69K14:52:36 
 Tritax Big Box159,10159,80157,80+1,10+0,70%1,77M14:56:45 
 Tritax EuroBox GBp55,1255,2053,20+1,32+2,45%1,07M14:56:46 
 Trustpilot Group212,50213,50207,50+6,00+2,91%1,12M14:57:39 
 Tui571,50581,50536,00+33,50+6,23%833,53K14:57:50 
 TwentyFour Income102,32102,60102,00+0,12+0,12%678,62K14:45:23 
 Tyman366,50381,50366,50+2,50+0,69%16,49K14:18:59 
 Unilever4.315,64.323,04.297,0+36,6+0,86%1,10M14:58:14 
 Unite941,50947,50931,50+10,00+1,07%116,15K14:58:05 
 United Utilities1.010,001.031,001.000,50-6,00-0,59%322,22K14:58:03 
 Urban Logistics120,60121,20118,80+1,80+1,52%280,17K14:47:12 
 Vesuvius492,00496,50491,50+3,50+0,72%43,73K14:57:21 
 Victrex1.294,01.298,01.258,0+6,0+0,47%14,97K14:52:59 
 Vietnam Enterprise613,00613,00606,00+10,00+1,66%19,02K14:45:17 
 Vinacapital Vietnam490,00490,00481,50+10,00+2,08%738,99K14:52:27 
 Virgin Money UK213,00214,72213,00+0,20+0,09%804,16K14:53:37 
 Vistry Group1.315,721.322,001.294,88+27,72+2,15%359,54K14:53:57 
 Vodafone Group PLC76,72076,98075,920+1,120+1,48%19,07M14:58:10 
 Volution Group464,50471,50451,53+13,50+2,99%65,91K14:50:05 
 WAG Payment Solutions69,8070,4066,70-0,20-0,29%69,14K14:49:20 
 Watches Of Switzerland Group426,20427,00401,40+16,60+4,05%278,46K14:55:51 
 Weir Group2.156,002.172,002.136,00+32,00+1,51%223,63K14:56:45 
 WH Smith1.174,01.178,01.153,0+24,0+2,09%53,87K14:56:56 
 Whitbread2.970,32.997,62.959,0+17,3+0,59%329,10K14:57:44 
 Witan258,00259,00255,50+1,00+0,39%1,02M14:52:55 
 Wizz Air Holdings PLC2.370,02.396,02.292,0+78,0+3,40%236,94K14:57:24 
 Workspace549,52550,00540,00+14,52+2,71%83,37K14:55:27 
 Worldwide Healthcare346,6347,0343,0+1,6+0,46%321,27K14:56:19 
 WPP826,60830,80822,80+9,80+1,20%248,10K14:58:22 
 ZIGUP441,04445,00436,50+5,04+1,16%230,68K14:57:47 

La mia previsione

FTSE 350: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

FTSE 350 Discussioni

Scrivi ciò che pensi sul FTSE 350
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Marco Tini
Marco Tini 20.01.2022 19:25
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ormai siamo a gennaio e la domanda sorge spontanea… Dove investire nel 2022? Vi consiglio di guardare un video gratuito cercando su google: :”3 AZIONI CHE TI FARANNO FARE FORTUNA NEL 2022”. Vi consiglio di guardarlo fino alla fine perché è lì che vengono svelate.
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email