| SPDR Euro Stoxx 50 | FEZ | 53,52 | +0,28% | 677,49K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7235 | +0,28% | 295,80K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7250 | +0,51% | 121,01K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | 0,00% | 111,92K | 17/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,33% | 0,65K | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,75 | -0,15% | 118,38K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | -0,13% | 17,62K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,75 | -0,14% | 73,30K | 17/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,30 | -0,28% | 50,40K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,05 | -0,20% | 13,84K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,19% | 17,03K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,73 | -0,10% | 2,57K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | +0,17% | 61,62K | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,03 | -0,18% | 3,51K | 17/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,73 | -0,46% | 13,64K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,75 | -0,19% | 23,15K | 17/05 | |
| SPDR Portfolio Europe | SPEU | 43,85 | +0,24% | 53,50K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | 0,00% | 0 | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.152 | -0,44% | 6,07K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | +0,20% | 14,46K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,77 | -0,06% | 20,25K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | +0,11% | 5,90K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,86 | -0,19% | 11,98K | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,78 | -0,14% | 9,58K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,00 | -0,20% | 19,96K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555,85 | -0,08% | 46,30K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,610 | -0,26% | 7,74K | 17/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,33 | -0,18% | 1,22K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.425,5 | -0,48% | 13,51K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,76 | -0,17% | 30,47K | 17/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.145 | -0,82% | 3,58K | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,78 | -0,24% | 4,44K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,73 | -0,18% | 6,48K | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.621,3 | -0,44% | 7,73K | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,79 | +0,27% | 4,22K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | -0,19% | 0,09K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,40 | -0,65% | 3,36K | 17/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,35 | -0,22% | 7,81K | 17/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,19 | 0,00% | 1,44K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,59 | -0,40% | 1,18K | 17/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,31 | -0,73% | 531,00 | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,80 | -0,20% | 7,47K | 17/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.065 | +0,44% | 7,35K | 14:39:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,08 | -0,16% | 1,98K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.275,0 | -0,45% | 0,75K | 17/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.651 | 0,00% | 6,72K | 14:39:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,84 | -0,21% | 9,13K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,33% | 10,07K | 17/05 | |
| SPDR Euro Stoxx 50 | FEZ | 890,00 | +2,06% | 0,29K | 17/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.955 | -0,46% | 1,99K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,26 | -0,30% | 0,00K | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,65 | -0,14% | 2,17K | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,07 | -0,06% | 0,25K | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,99 | -0,20% | 1,11K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,96 | -0,23% | 0,32K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,08 | +0,14% | 4,82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,470 | -0,33% | 1,42K | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,42 | -0,18% | 3,17K | 17/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,29 | -0,20% | 0,91K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,00 | -0,20% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,22% | 0,96K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.563,8 | -0,45% | 1,09K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,00 | -0,16% | 2,80K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | 0,00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.956,0 | -0,18% | 1,13K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,99 | -0,04% | 3,39K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,43 | +0,28% | 1,97K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.428,75 | -0,42% | 0 | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,22 | +0,04% | 501,00 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,77 | +0,15% | 1,59K | 17/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,15 | 0,00% | 1,19K | 17/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,68 | -0,13% | 0,23K | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,22 | +0,09% | 873,00 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.676,0 | -0,43% | 0,65K | 17/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,94 | +0,05% | 1,21K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,17% | 0,11K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | -0,08% | 1,57K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115,66 | +0,10% | 0,40K | 17/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,60 | -1,16% | 2,92K | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,53 | +0,02% | 1,34K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,54 | +0,23% | 0,20K | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,79 | +0,23% | 1,19K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +1,00% | 0,08K | 17/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.110 | +1,20% | 1,01K | 14:39:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256,80 | -0,08% | 0,08K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,04 | +0,12% | 0,48K | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,12 | +0,22% | 1,57K | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,76 | +0,25% | 0,00K | 17/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,84 | -0,15% | 0,71K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127,72 | -0,27% | 0,21K | 17/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,06 | -0,16% | 0,50K | 17/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,18 | -0,04% | 0,04K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,77 | -0,17% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,10 | -0,61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,050 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,79 | +0,29% | 0,00K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,64 | -0,39% | 0,08K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,94 | -0,03% | 0,18K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | +0,24% | 0,00K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,66 | -0,35% | 0,00K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,490 | +0,15% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | -0,40% | 0,16K | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.897,5 | -0,16% | 26,00 | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,76 | +0,12% | 0,00K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,96 | +0,16% | 0,00K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,27 | -1,26% | 0,03K | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,67 | -0,81% | 0,00K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,88 | +0,22% | 0,00K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,07 | +0,18% | 0,00K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.946,00 | -0,40% | 0,27K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | +0,11% | 0,00K | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,99 | +0,24% | 0,00K | 17/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,34 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,76 | +0,27% | 0,00K | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,03% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,68 | +0,14% | 0,00K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,92 | +0,22% | 0,00K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,04 | +0,25% | 0,00K | 17/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,690 | +0,53% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,12% | 0,00K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,90 | +0,13% | 0,00K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,92 | -0,74% | 0,00K | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,56 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115,52 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,82 | 0,00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,04 | -0,50% | 0,00K | 17/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,90 | -0,17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,70 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,66 | -0,73% | 0,00K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,73 | +0,23% | 0,00K | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,66 | -0,73% | 0,00K | 17/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,900 | +0,06% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,56 | -0,80% | 0,00K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,11% | 0,00K | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,64 | -0,76% | 0,00K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | +0,80% | 0,00K | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,42 | +0,24% | 0,00K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,28 | -0,69% | 0,00K | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,80 | +0,21% | 0,00K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,76% | 0,00K | 17/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,09 | -0,38% | 0,00K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,20% | 0,00K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,22% | 0,00K | 17/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,293 | 0,00% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,89 | -0,72% | 0,00K | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,69 | -0,75% | 0,00K | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,33 | -0,79% | 0,00K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,82 | -0,65% | 0,00K | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |