| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,13 | -0,82% | 39,56K | 12,13-0,82% | 10/05 | |
UYG ProShares Ultra Financials | 66,74 | +0,97% | 13,33K | 66,74+0,97% | 10/05 | |
SEF ProShares Short Financials | 10,35 | -0,43% | 12,08K | 10,35-0,43% | 10/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,45 | 38,28 | 38,78 | 38,33 | +0,43% | 23,92M | 38,45+0,43% | 10/05 | |
WFC Wells Fargo & Company | 61,88 | 61,28 | 61,97 | 61,49 | +0,98% | 12,79M | 61,88+0,98% | 10/05 | |
MPW Medical Properties Trust Inc | 4,79 | 4,69 | 4,85 | 4,661 | +2,13% | 12,08M | 4,79+2,13% | 10/05 | |
HBAN Huntington Bancshares Incorporated | 14,06 | 14,02 | 14,10 | 13,96 | +0,29% | 11,71M | 14,06+0,29% | 10/05 | |
AGNC AGNC Investment Corp | 9,66 | 9,64 | 9,68 | 9,62 | +0,21% | 11,32M | 9,66+0,21% | 10/05 |
| Nome | Prezzo |
|---|---|
HOUS Anywhere RE | 5,39+0,23+4,46% |
CBRE CBRE A | 90,23+2,79+3,19% |
IVZ Invesco | 15,60+0,39+2,56% |
HR Healthcare RT | 15,38+0,34+2,23% |
MPW Medical Properties | 4,79+0,100+2,13% |
| Nome | Prezzo |
|---|---|
NYCB NewYork Community Bancorp | 3,445-0,145-4,04% |
FRCB First Republic Bank | 0,030,000,00% |
CME CME Group | 208,46-5,15-2,41% |
LC LendingClub Corp | 9,02-0,21-2,33% |
SVC Service Properties | 5,73-0,13-2,22% |