Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,800 | 0,770 | 0,000 | 0,00% | 0 | 05/06 | ||
11 AG | 17,880 | 17,940 | 17,820 | -0,020 | -0,11% | 4,25K | 10:38:42 | ||
4Sc AG | 7,660 | 7,660 | 7,660 | -0,440 | -5,43% | 0,00K | 08:07:08 | ||
Adesso | 100,80 | 101,40 | 100,80 | -0,40 | -0,40% | 0,36K | 10:28:26 | ||
ADTRAN | 5,02 | 5,15 | 4,97 | 0,00 | 0,00% | 0 | 05/06 | ||
Aixtron SE | 22,565 | 22,665 | 22,185 | +0,575 | +2,61% | 121,51K | 11:09:04 | ||
All for One Steeb AG | 59,200 | 59,200 | 58,000 | +1,200 | +2,07% | 347,00 | 10:03:23 | ||
ATOSS Software AG | 235,500 | 236,000 | 232,500 | +3,500 | +1,51% | 5,23K | 10:49:37 | ||
Basler AG | 11,740 | 11,800 | 11,700 | +0,080 | +0,69% | 0,68K | 09:58:20 | ||
BB Biotech AG | 42,000 | 42,200 | 41,900 | 0,000 | 0,00% | 3,29K | 10:51:18 | ||
Bechtle | 47,120 | 47,200 | 46,160 | +1,380 | +3,02% | 32,39K | 10:52:23 | ||
Cancom AG | 30,500 | 30,700 | 30,400 | -0,660 | -2,12% | 7,11K | 10:31:31 | ||
Carl Zeiss Medi | 86,250 | 86,900 | 85,450 | +1,400 | +1,65% | 24,95K | 10:51:29 | ||
Cenit AG | 12,600 | 12,600 | 12,600 | +0,100 | +0,80% | 408,00 | 09:30:25 | ||
Cherry AG | 2,55 | 2,55 | 2,30 | 0,00 | 0,00% | 0 | 05/06 | ||
CompuGroup Medical AG | 27,660 | 28,000 | 27,660 | -0,040 | -0,14% | 11,26K | 10:44:56 | ||
Data Modul AG | 33,000 | 33,000 | 33,000 | 0,000 | 0,00% | 0 | 05/06 | ||
Dr Honle AG | 19,600 | 19,600 | 19,600 | -0,150 | -0,76% | 1,00 | 09:30:24 | ||
Draegerwerk AG & Co | 49,650 | 50,200 | 49,600 | -0,450 | -0,90% | 0,28K | 10:39:38 | ||
Dragerwerk AG & Co. St | 46,700 | 46,700 | 46,700 | -0,300 | -0,64% | 0,00K | 10:51:15 | ||
Eckert & Ziegler Bebig | 49,200 | 49,500 | 48,220 | +1,100 | +2,29% | 16,85K | 10:49:54 | ||
Ecotel Communication AG | 15,30 | 15,30 | 15,20 | -0,20 | -1,29% | 0,63K | 09:06:51 | ||
ELMOS Semiconductor AG | 89,800 | 92,900 | 88,800 | +0,600 | +0,67% | 5,24K | 10:27:36 | ||
Evotec AG | 9,035 | 9,160 | 9,005 | -0,010 | -0,11% | 114,31K | 10:50:50 | ||
Fabasoft AG | 20,800 | 20,800 | 20,400 | +0,200 | +0,97% | 1,53K | 09:37:56 | ||
First Sensor AG | 59,800 | 59,800 | 59,800 | 0,000 | 0,00% | 0 | 05/06 | ||
FORTEC Elektronik AG | 20,60 | 20,80 | 20,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Freenet AG | 25,620 | 25,640 | 25,470 | +0,060 | +0,23% | 33,99K | 11:08:26 | ||
GFT Technologies AG | 27,900 | 28,100 | 27,900 | -0,100 | -0,36% | 4,80K | 10:52:33 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | 0,000 | 0,00% | 0 | 03/06 | ||
Heidelberg Pharma AG | 2,860 | 2,860 | 2,830 | -0,040 | -1,38% | 0,04K | 09:30:36 | ||
Hensoldt | 36,96 | 37,50 | 36,96 | -0,04 | -0,11% | 13,86K | 10:45:53 | ||
Init Innovation In Traffic Systems AG | 39,600 | 40,000 | 39,500 | -0,300 | -0,75% | 0,08K | 10:45:41 | ||
Intershop Communications AG | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 0 | 05/06 | ||
InTiCa Systems AG | 3,660 | 3,860 | 3,660 | 0,000 | 0,00% | 0 | 03/06 | ||
IONOS SE | 27,10 | 27,10 | 26,50 | +0,60 | +2,26% | 32,85K | 10:50:05 | ||
IVU Traffic Technologies AG | 14,100 | 14,200 | 14,100 | -0,050 | -0,35% | 0,10K | 10:25:04 | ||
Jenoptik | 29,820 | 30,440 | 29,240 | +0,520 | +1,77% | 101,64K | 10:48:55 | ||
Kontron | 22,36 | 22,44 | 22,24 | +0,10 | +0,45% | 31,23K | 10:48:05 | ||
KPS | 1,05 | 1,05 | 1,02 | -0,01 | -0,95% | 15,00K | 10:32:42 | ||
LPKF Laser & Electronics AG | 7,920 | 8,060 | 7,920 | -0,040 | -0,50% | 4,13K | 10:49:31 | ||
Manz AG | 7,260 | 7,480 | 7,260 | -0,220 | -2,94% | 1,37K | 10:50:38 | ||
Medigene | 1,340 | 1,360 | 1,305 | +0,005 | +0,37% | 24,59K | 10:44:21 | ||
Morphosys | 67,845 | 67,900 | 67,800 | -0,355 | -0,52% | 12,91K | 10:27:08 | ||
Nagarro SE | 82,95 | 83,65 | 81,55 | +1,85 | +2,28% | 1,67K | 10:48:45 | ||
Nemetschek AG | 95,100 | 98,200 | 91,600 | +3,850 | +4,22% | 59,53K | 10:53:42 | ||
New Work | 66,00 | 66,10 | 65,70 | 0,00 | 0,00% | 11,83K | 10:49:24 | ||
Nexus | 59,400 | 59,500 | 59,100 | +0,400 | +0,68% | 1,18K | 10:46:17 | ||
NFON | 5,65 | 5,80 | 5,65 | 0,00 | 0,00% | 0 | 05/06 | ||
Nordex SE | 14,320 | 14,575 | 14,320 | -0,100 | -0,69% | 23,45K | 11:08:17 | ||
OHB SE | 43,800 | 43,800 | 43,600 | +0,200 | +0,46% | 1,00K | 09:59:01 | ||
PNE Wind AG | 14,880 | 14,880 | 14,820 | +0,040 | +0,27% | 1,19K | 10:26:57 | ||
PSI AG | 21,200 | 21,500 | 20,900 | +0,400 | +1,92% | 1,29K | 10:00:54 | ||
PVA TePla AG | 18,850 | 18,920 | 18,810 | +0,080 | +0,43% | 4,42K | 10:43:24 | ||
q.beyond | 0,850 | 0,880 | 0,850 | -0,020 | -2,30% | 3,00K | 09:30:24 | ||
Sartorius AG | 199,40 | 200,00 | 196,20 | +2,80 | +1,42% | 2,94K | 10:37:03 | ||
secunet Security Networks AG | 146,000 | 151,800 | 144,600 | +1,800 | +1,25% | 1,78K | 10:28:23 | ||
Serviceware | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 05/06 | ||
SFC Energy AG | 22,150 | 22,150 | 21,800 | +0,350 | +1,61% | 3,43K | 10:43:15 | ||
Shelly AD | 37,20 | 37,20 | 37,20 | 0,00 | 0,00% | 0,20K | 09:31:33 | ||
Siltronic AG | 73,700 | 74,250 | 73,050 | +0,550 | +0,75% | 5,78K | 10:53:36 | ||
Singulus Tech | 1,720 | 1,720 | 1,650 | +0,040 | +2,38% | 0,50K | 10:31:25 | ||
SMA Solar Technology AG | 48,320 | 48,640 | 47,880 | +0,560 | +1,17% | 11,98K | 10:42:53 | ||
SNP Schneider | 48,30 | 49,20 | 48,30 | -0,40 | -0,82% | 41,00 | 09:46:44 | ||
Softing AG | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 0 | 05/06 | ||
Stemmer Imaging | 32,700 | 32,700 | 32,700 | -0,200 | -0,61% | 25,00 | 10:00:00 | ||
STRATEC Biomedical | 47,200 | 47,200 | 47,000 | -0,550 | -1,15% | 0,01K | 09:31:29 | ||
Suess Microtec AG | 57,150 | 57,300 | 57,150 | -0,550 | -0,95% | 15,42K | 11:05:08 | ||
Syzygy AG | 3,380 | 3,380 | 3,260 | +0,120 | +3,68% | 4,24K | 10:42:24 | ||
TeamViewer | 11,63 | 11,67 | 11,56 | +0,07 | +0,61% | 62,54K | 10:50:18 | ||
technotrans AG | 19,450 | 19,450 | 19,200 | +0,100 | +0,52% | 0,26K | 10:33:26 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 0,9700 | 0,0000 | 0,00% | 0 | 05/06 | ||
thyssenkrupp nucera | 11,20 | 11,30 | 11,17 | +0,05 | +0,45% | 14,87K | 10:47:26 | ||
United Internet AG | 22,840 | 22,940 | 22,770 | +0,120 | +0,53% | 2,58K | 11:06:11 | ||
USU Software AG | 18,400 | 18,400 | 18,400 | 0,000 | 0,00% | 1,75K | 10:15:14 | ||
Varta | 10,090 | 10,210 | 10,090 | +0,040 | +0,40% | 11,83K | 10:45:44 | ||
Verbio Vereinigte BioEnergie AG | 21,720 | 21,900 | 21,660 | +0,020 | +0,09% | 6,89K | 10:50:55 | ||
Viscom AG | 4,750 | 4,880 | 4,750 | 0,000 | 0,00% | 61,00 | 09:30:27 | ||
Voltabox | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 04/06 | ||
YOC AG | 21,400 | 21,800 | 21,200 | -0,200 | -0,93% | 4,22K | 10:23:17 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno