Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,065 | 2,100 | 2,055 | +0,010 | +0,49% | 2,18K | 10:39:41 | ||
Airbus Group | 160,04 | 160,88 | 159,92 | -0,34 | -0,21% | 24,24K | 10:41:01 | ||
Amadeus Fire AG | 111,400 | 111,400 | 110,800 | +1,000 | +0,91% | 0,42K | 10:13:19 | ||
Aumann | 17,4600 | 17,6200 | 17,1600 | +0,2800 | +1,63% | 3,98K | 10:39:24 | ||
Basler AG | 11,980 | 12,180 | 11,880 | -0,040 | -0,33% | 3,73K | 10:27:46 | ||
BayWa AG vNa | 22,900 | 22,900 | 22,800 | +0,100 | +0,44% | 0,88K | 10:36:07 | ||
BayWa AG Na | 34,80 | 34,80 | 31,60 | 0,00 | 0,00% | 0 | 22/05 | ||
Befesa | 33,34 | 33,36 | 33,14 | +0,22 | +0,66% | 8,43K | 10:31:02 | ||
Bertrandt | 37,800 | 38,200 | 37,500 | +0,200 | +0,53% | 1,23K | 10:29:05 | ||
Bilfinger SE | 50,450 | 51,200 | 50,250 | +0,050 | +0,10% | 35,49K | 10:51:56 | ||
Brenntag AG | 67,840 | 68,440 | 67,740 | +0,040 | +0,06% | 44,99K | 10:55:11 | ||
Daimler Truck Holding | 39,27 | 39,52 | 39,27 | -0,05 | -0,13% | 120,52K | 10:54:47 | ||
Deutz | 5,460 | 5,482 | 5,412 | +0,080 | +1,49% | 47,47K | 10:53:25 | ||
DMG Mori Seiki | 43,500 | 43,500 | 43,400 | 0,000 | 0,00% | 6,14K | 10:40:27 | ||
Dr Honle AG | 19,750 | 20,100 | 19,750 | 0,000 | 0,00% | 0 | 22/05 | ||
Duerr | 24,400 | 24,400 | 23,900 | +0,480 | +2,01% | 23,04K | 10:38:04 | ||
Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,040 | -1,56% | 9,96K | 10:33:43 | ||
Friedrich Vorwerk Group SE | 16,38 | 16,48 | 16,38 | -0,12 | -0,73% | 1,34K | 10:09:55 | ||
GEA Group AG | 38,360 | 38,470 | 38,120 | +0,280 | +0,74% | 11,25K | 10:53:41 | ||
Gesco AG | 18,300 | 18,800 | 18,300 | 0,000 | 0,00% | 570,00 | 09:52:27 | ||
H2APEX SCA | 5,500 | 5,500 | 5,500 | -0,150 | -2,65% | 1,02K | 10:10:08 | ||
Heidelberger Druckmaschinen AG | 1,077 | 1,083 | 1,075 | -0,007 | -0,65% | 49,55K | 10:54:58 | ||
Hensoldt | 38,46 | 38,86 | 38,14 | -0,28 | -0,72% | 27,88K | 10:41:14 | ||
Indus AG | 26,450 | 26,750 | 26,250 | -1,200 | -4,34% | 8,97K | 10:39:18 | ||
Jenoptik | 28,680 | 28,800 | 28,500 | +0,160 | +0,56% | 16,62K | 10:34:03 | ||
Jungheinrich AG | 36,000 | 36,260 | 35,460 | +1,200 | +3,45% | 17,19K | 10:37:43 | ||
Kion Group AG | 45,76 | 46,68 | 44,59 | +1,14 | +2,55% | 52,75K | 10:39:20 | ||
Kloeckner | 6,300 | 6,360 | 6,295 | -0,020 | -0,32% | 16,39K | 10:56:10 | ||
Knorr-Bremse | 73,05 | 73,25 | 71,60 | +1,00 | +1,39% | 43,29K | 10:38:22 | ||
Koenig & Bauer AG | 12,300 | 12,400 | 12,260 | +0,040 | +0,33% | 14,08K | 10:37:08 | ||
Krones | 126,800 | 128,400 | 125,800 | +0,400 | +0,32% | 3,62K | 10:31:38 | ||
KSB | 670,00 | 670,00 | 670,00 | -5,00 | -0,74% | 0,03K | 09:02:21 | ||
KSB Pref | 618,00 | 618,00 | 614,00 | +8,00 | +1,31% | 35,00 | 10:30:45 | ||
KWS SAAT AG | 57,20 | 57,80 | 57,00 | -0,30 | -0,52% | 1,53K | 10:16:40 | ||
LPKF Laser & Electronics AG | 8,010 | 8,060 | 8,000 | +0,050 | +0,63% | 0,65K | 10:31:25 | ||
Masterflex AG | 10,600 | 10,600 | 10,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 6,09K | 09:23:49 | ||
MBB Industries AG | 108,60 | 109,00 | 107,80 | +1,20 | +1,12% | 0,77K | 10:33:13 | ||
Mtu Aero Engines Holding AG | 227,50 | 228,00 | 226,25 | +0,40 | +0,18% | 7,78K | 10:56:07 | ||
Nordex SE | 14,310 | 14,565 | 14,265 | -0,020 | -0,14% | 73,54K | 10:54:51 | ||
NORMA Group AG | 19,600 | 19,760 | 19,580 | +0,100 | +0,51% | 3,96K | 10:18:08 | ||
PNE Wind AG | 14,640 | 14,680 | 14,620 | +0,140 | +0,97% | 0,80K | 10:19:03 | ||
PVA TePla AG | 19,090 | 19,360 | 18,990 | +0,020 | +0,10% | 7,14K | 10:31:46 | ||
R. Stahl AG | 20,600 | 20,600 | 20,600 | -0,600 | -2,83% | 0,05K | 09:02:22 | ||
Rational AG | 815,50 | 816,00 | 811,00 | +7,50 | +0,93% | 219,00 | 10:35:42 | ||
RENK | 26,39 | 26,70 | 26,17 | -0,14 | -0,53% | 59,10K | 10:41:17 | ||
Rheinmetall | 529,200 | 529,900 | 524,600 | +7,200 | +1,38% | 61,37K | 10:56:07 | ||
SFC Energy AG | 24,450 | 24,500 | 24,300 | -0,350 | -1,41% | 10,42K | 10:22:18 | ||
Siemens | 175,45 | 175,83 | 173,65 | +1,75 | +1,01% | 137,06K | 10:56:16 | ||
Siemens Energy AG | 24,05 | 24,36 | 23,95 | +0,07 | +0,29% | 372,31K | 10:55:15 | ||
Singulus Tech | 1,845 | 1,850 | 1,830 | 0,000 | 0,00% | 0 | 22/05 | ||
SMA Solar Technology AG | 50,500 | 51,350 | 49,680 | +1,060 | +2,14% | 47,60K | 10:40:44 | ||
Stabilus | 57,30 | 57,30 | 57,00 | +0,60 | +1,06% | 2,02K | 10:40:38 | ||
technotrans AG | 21,500 | 22,000 | 21,000 | -0,600 | -2,71% | 1,09K | 10:40:41 | ||
ThyssenKrupp | 4,673 | 4,703 | 4,648 | -0,005 | -0,11% | 150,39K | 10:55:12 | ||
thyssenkrupp nucera | 11,67 | 11,82 | 11,50 | +0,13 | +1,13% | 21,10K | 10:38:50 | ||
Traton | 32,85 | 33,10 | 32,25 | +0,65 | +2,02% | 28,21K | 10:38:35 | ||
Varta | 11,690 | 11,900 | 11,540 | +0,190 | +1,65% | 27,22K | 10:41:17 | ||
Verbio Vereinigte BioEnergie AG | 20,820 | 21,140 | 20,800 | -0,200 | -0,95% | 8,41K | 10:10:47 | ||
Viscom AG | 5,380 | 5,380 | 5,300 | +0,080 | +1,51% | 17,16K | 09:35:25 | ||
Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,31K | 09:16:30 | ||
Vossloh | 46,600 | 46,600 | 46,500 | +0,150 | +0,32% | 0,17K | 09:56:06 | ||
Wacker Neuson SE | 17,120 | 17,240 | 17,100 | +0,080 | +0,47% | 2,78K | 09:48:57 | ||
WashTec AG | 39,900 | 40,000 | 39,900 | 0,000 | 0,00% | 404,00 | 10:37:19 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno