15,1 |
0% |
25,5 |
30,3 |
0 |
35,00 |
0,01 |
0% |
0 |
0,21 |
1 |
TQQQ Call 35,00
Scad.: 24.05.2024
Ultimo: 15,1
Var.: 0%
SimboloTQQQ|20240524|35.00C
Delta0,9005
Vol. Impl.4,3034
Denaro25,5
Gamma0,0047
Teoretico30,3
Lettera30,3
Theta-0,4723
Valore Intrinseco27,98
Volume0
Vega0,0152
Valore Tempo-12,88
Open Interest100
Rho0,0051
Delta / Theta-1,9066
TQQQ Put 35,00
Scad.: 24.05.2024
Ultimo: 0,01
Var.: 0%
SimboloTQQQ|20240524|35.00P
Delta-0,0023
Vol. Impl.1,5596
Denaro0
Gamma0,0005
Teoretico0,01
Lettera0,21
Theta-0,0071
Valore Intrinseco-27,98
Volume1
Vega0,0006
Valore Tempo27,99
Open Interest667
Rho0
Delta / Theta0,3305
|
19,27 |
0% |
20,5 |
25,25 |
0 |
40,00 |
0,01 |
0% |
0 |
0,01 |
13 |
TQQQ Call 40,00
Scad.: 24.05.2024
Ultimo: 19,27
Var.: 0%
SimboloTQQQ|20240524|40.00C
Delta0,8802
Vol. Impl.3,5182
Denaro20,5
Gamma0,0065
Teoretico25,25
Lettera25,25
Theta-0,442
Valore Intrinseco22,98
Volume0
Vega0,0174
Valore Tempo-3,71
Open Interest86
Rho0,0058
Delta / Theta-1,9917
TQQQ Put 40,00
Scad.: 24.05.2024
Ultimo: 0,01
Var.: 0%
SimboloTQQQ|20240524|40.00P
Delta-0,0029
Vol. Impl.1,2288
Denaro0
Gamma0,0008
Teoretico0,01
Lettera0,01
Theta-0,0069
Valore Intrinseco-22,98
Volume13
Vega0,0008
Valore Tempo22,99
Open Interest1.117
Rho0
Delta / Theta0,4294
|
0 |
0% |
19,5 |
24,25 |
0 |
41,00 |
0,01 |
0% |
0 |
0,21 |
0 |
TQQQ Call 41,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloTQQQ|20240524|41.00C
Delta0,8754
Vol. Impl.3,3784
Denaro19,5
Gamma0,007
Teoretico24,25
Lettera24,25
Theta-0,4365
Valore Intrinseco21,98
Volume0
Vega0,0179
Valore Tempo-21,98
Open Interest0
Rho0,0059
Delta / Theta-2,0055
TQQQ Put 41,00
Scad.: 24.05.2024
Ultimo: 0,01
Var.: 0%
SimboloTQQQ|20240524|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,21
Theta0
Valore Intrinseco-21,98
Volume0
Vega0
Valore Tempo21,99
Open Interest205
Rho0
Delta / Theta0
|
|
62,98 |
Prezzo @ 17.05.2024 21:22 GMT |
1,49 |
-16,29% |
1,27 |
1,5 |
13.230 |
63,00 |
1,54 |
-8,33% |
1,39 |
1,69 |
7.824 |
TQQQ Call 63,00
Scad.: 24.05.2024
Ultimo: 1,49
Var.: -16,29%
SimboloTQQQ|20240524|63.00C
Delta0,5123
Vol. Impl.0,428
Denaro1,27
Gamma0,1069
Teoretico1,49
Lettera1,5
Theta-0,1107
Valore Intrinseco-0,02
Volume13.230
Vega0,0348
Valore Tempo1,51
Open Interest4.137
Rho0,0059
Delta / Theta-4,6264
TQQQ Put 63,00
Scad.: 24.05.2024
Ultimo: 1,54
Var.: -8,33%
SimboloTQQQ|20240524|63.00P
Delta-0,4888
Vol. Impl.0,4424
Denaro1,39
Gamma0,1037
Teoretico1,54
Lettera1,69
Theta-0,1057
Valore Intrinseco0,02
Volume7.824
Vega0,0347
Valore Tempo1,52
Open Interest1.400
Rho-0,0053
Delta / Theta4,6224
|
1,21 |
-25,77% |
1,22 |
1,46 |
4.470 |
63,50 |
1,76 |
-6,38% |
1,6 |
1,75 |
424 |
TQQQ Call 63,50
Scad.: 24.05.2024
Ultimo: 1,21
Var.: -25,77%
SimboloTQQQ|20240524|63.50C
Delta0,4625
Vol. Impl.0,4513
Denaro1,22
Gamma0,101
Teoretico1,34
Lettera1,46
Theta-0,1157
Valore Intrinseco-0,52
Volume4.470
Vega0,0346
Valore Tempo1,73
Open Interest1.686
Rho0,0053
Delta / Theta-3,9991
TQQQ Put 63,50
Scad.: 24.05.2024
Ultimo: 1,76
Var.: -6,38%
SimboloTQQQ|20240524|63.50P
Delta-0,5467
Vol. Impl.0,4035
Denaro1,6
Gamma0,1131
Teoretico1,68
Lettera1,75
Theta-0,0951
Valore Intrinseco0,52
Volume424
Vega0,0345
Valore Tempo1,24
Open Interest712
Rho-0,0058
Delta / Theta5,751
|
1,01 |
-25,19% |
1,01 |
1,15 |
4.023 |
64,00 |
2,09 |
-5,86% |
1,81 |
2,03 |
1.088 |
TQQQ Call 64,00
Scad.: 24.05.2024
Ultimo: 1,01
Var.: -25,19%
SimboloTQQQ|20240524|64.00C
Delta0,4035
Vol. Impl.0,4148
Denaro1,01
Gamma0,1071
Teoretico1,01
Lettera1,15
Theta-0,1036
Valore Intrinseco-1,02
Volume4.023
Vega0,0337
Valore Tempo2,03
Open Interest2.490
Rho0,0047
Delta / Theta-3,8966
TQQQ Put 64,00
Scad.: 24.05.2024
Ultimo: 2,09
Var.: -5,86%
SimboloTQQQ|20240524|64.00P
Delta-0,6071
Vol. Impl.0,3878
Denaro1,81
Gamma0,1145
Teoretico1,92
Lettera2,03
Theta-0,088
Valore Intrinseco1,02
Volume1.088
Vega0,0335
Valore Tempo1,07
Open Interest1.162
Rho-0,0063
Delta / Theta6,9021
|