0 |
0% |
238,75 |
245,95 |
0 |
280,00 |
0 |
0% |
0 |
0,01 |
0 |
UNH Call 280,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloUNH|20240524|280.00C
Delta0,993
Vol. Impl.2,5524
Denaro238,75
Gamma0,0001
Teoretico242,35
Lettera245,95
Theta-0,3529
Valore Intrinseco241,54
Volume0
Vega0,0104
Valore Tempo-241,54
Open Interest0
Rho0,0302
Delta / Theta-2,8137
UNH Put 280,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloUNH|20240524|280.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-241,54
Volume0
Vega0
Valore Tempo241,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
219,05 |
226 |
0 |
300,00 |
0,1 |
0% |
0 |
0,01 |
1 |
UNH Call 300,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloUNH|20240524|300.00C
Delta0,9896
Vol. Impl.2,4177
Denaro219,05
Gamma0,0002
Teoretico222,53
Lettera226
Theta-0,4737
Valore Intrinseco221,54
Volume0
Vega0,0149
Valore Tempo-221,54
Open Interest0
Rho0,0322
Delta / Theta-2,0892
UNH Put 300,00
Scad.: 24.05.2024
Ultimo: 0,1
Var.: 0%
SimboloUNH|20240524|300.00P
Delta-0,0029
Vol. Impl.1,9913
Denaro0
Gamma0,0001
Teoretico0,1
Lettera0,01
Theta-0,1195
Valore Intrinseco-221,54
Volume1
Vega0,0048
Valore Tempo221,64
Open Interest0
Rho-0,0002
Delta / Theta0,024
|
0 |
0% |
208,5 |
216 |
0 |
310,00 |
0 |
0% |
0 |
2,52 |
0 |
UNH Call 310,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloUNH|20240524|310.00C
Delta0,9941
Vol. Impl.2,0574
Denaro208,5
Gamma0,0001
Teoretico212,25
Lettera216
Theta-0,254
Valore Intrinseco211,54
Volume0
Vega0,0089
Valore Tempo-211,54
Open Interest0
Rho0,0336
Delta / Theta-3,9133
UNH Put 310,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloUNH|20240524|310.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,52
Theta0
Valore Intrinseco-211,54
Volume0
Vega0
Valore Tempo211,54
Open Interest0
Rho0
Delta / Theta0
|
|
521,54 |
Prezzo @ 20.05.2024 15:48 GMT |
3,18 |
-37,65% |
3,05 |
3,3 |
131 |
525,00 |
5,75 |
21,05% |
5,65 |
5,95 |
13 |
UNH Call 525,00
Scad.: 24.05.2024
Ultimo: 3,18
Var.: -37,65%
SimboloUNH|20240524|525.00C
Delta0,4036
Vol. Impl.0,2041
Denaro3,05
Gamma0,0347
Teoretico3,18
Lettera3,3
Theta-0,5616
Valore Intrinseco-3,46
Volume131
Vega0,2115
Valore Tempo6,64
Open Interest481
Rho0,0227
Delta / Theta-0,7186
UNH Put 525,00
Scad.: 24.05.2024
Ultimo: 5,75
Var.: 21,05%
SimboloUNH|20240524|525.00P
Delta-0,6066
Vol. Impl.0,19
Denaro5,65
Gamma0,0373
Teoretico5,75
Lettera5,95
Theta-0,4702
Valore Intrinseco3,46
Volume13
Vega0,2099
Valore Tempo2,29
Open Interest184
Rho-0,029
Delta / Theta1,2901
|
1,69 |
-42,52% |
1,6 |
1,75 |
83 |
530,00 |
9,85 |
30,46% |
9,1 |
9,7 |
3 |
UNH Call 530,00
Scad.: 24.05.2024
Ultimo: 1,69
Var.: -42,52%
SimboloUNH|20240524|530.00C
Delta0,2508
Vol. Impl.0,2087
Denaro1,6
Gamma0,0279
Teoretico1,69
Lettera1,75
Theta-0,4675
Valore Intrinseco-8,46
Volume83
Vega0,1739
Valore Tempo10,15
Open Interest661
Rho0,0142
Delta / Theta-0,5365
UNH Put 530,00
Scad.: 24.05.2024
Ultimo: 9,85
Var.: 30,46%
SimboloUNH|20240524|530.00P
Delta-0,764
Vol. Impl.0,1988
Denaro9,1
Gamma0,0287
Teoretico9,4
Lettera9,7
Theta-0,3846
Valore Intrinseco8,46
Volume3
Vega0,1678
Valore Tempo1,39
Open Interest49
Rho-0,0331
Delta / Theta1,9865
|
0,88 |
-47,62% |
0,81 |
0,96 |
67 |
535,00 |
15,8 |
37,39% |
13,25 |
14,15 |
1 |
UNH Call 535,00
Scad.: 24.05.2024
Ultimo: 0,88
Var.: -47,62%
SimboloUNH|20240524|535.00C
Delta0,1454
Vol. Impl.0,2175
Denaro0,81
Gamma0,0192
Teoretico0,88
Lettera0,96
Theta-0,3473
Valore Intrinseco-13,46
Volume67
Vega0,1248
Valore Tempo14,34
Open Interest959
Rho0,0082
Delta / Theta-0,4188
UNH Put 535,00
Scad.: 24.05.2024
Ultimo: 15,8
Var.: 37,39%
SimboloUNH|20240524|535.00P
Delta-0,8671
Vol. Impl.0,2112
Denaro13,25
Gamma0,0247
Teoretico13,7
Lettera14,15
Theta-0,2757
Valore Intrinseco13,46
Volume1
Vega0,1168
Valore Tempo2,34
Open Interest39
Rho-0,0331
Delta / Theta3,1451
|