0 |
0% |
130 |
134,1 |
0 |
155,00 |
1,15 |
0% |
0 |
2,12 |
0 |
CRM Call 155,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloCRM|20240524|155.00C
Delta0,9623
Vol. Impl.3,7205
Denaro130
Gamma0,0007
Teoretico134,1
Lettera134,1
Theta-1,1633
Valore Intrinseco132,07
Volume0
Vega0,0247
Valore Tempo-132,07
Open Interest0
Rho0,0156
Delta / Theta-0,8272
CRM Put 155,00
Scad.: 24.05.2024
Ultimo: 1,15
Var.: 0%
SimboloCRM|20240524|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,12
Theta0
Valore Intrinseco-132,07
Volume0
Vega0
Valore Tempo133,22
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
125 |
129,3 |
0 |
160,00 |
0,09 |
0% |
0 |
0,02 |
0 |
CRM Call 160,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloCRM|20240524|160.00C
Delta0,9996
Vol. Impl.1,6713
Denaro125
Gamma0
Teoretico127,15
Lettera129,3
Theta-0,026
Valore Intrinseco127,07
Volume0
Vega0,0003
Valore Tempo-127,07
Open Interest0
Rho0,0175
Delta / Theta-38,5083
CRM Put 160,00
Scad.: 24.05.2024
Ultimo: 0,09
Var.: 0%
SimboloCRM|20240524|160.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,02
Theta0
Valore Intrinseco-127,07
Volume0
Vega0
Valore Tempo127,16
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
120 |
124,2 |
0 |
165,00 |
0 |
0% |
0 |
2,13 |
0 |
CRM Call 165,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloCRM|20240524|165.00C
Delta0,9575
Vol. Impl.3,4313
Denaro120
Gamma0,0009
Teoretico124,2
Lettera124,2
Theta-1,1838
Valore Intrinseco122,07
Volume0
Vega0,0272
Valore Tempo-122,07
Open Interest0
Rho0,0165
Delta / Theta-0,8088
CRM Put 165,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloCRM|20240524|165.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-122,07
Volume0
Vega0
Valore Tempo122,07
Open Interest0
Rho0
Delta / Theta0
|
|
287,07 |
Prezzo @ 20.05.2024 20:56 GMT |
3 |
11,94% |
2,93 |
3,1 |
234 |
287,50 |
3,3 |
-26,67% |
3 |
3,25 |
51 |
CRM Call 287,50
Scad.: 24.05.2024
Ultimo: 3
Var.: 11,94%
SimboloCRM|20240524|287.50C
Delta0,4913
Vol. Impl.0,2616
Denaro2,93
Gamma0,0507
Teoretico3
Lettera3,1
Theta-0,41
Valore Intrinseco-0,43
Volume234
Vega0,1198
Valore Tempo3,43
Open Interest346
Rho0,0151
Delta / Theta-1,1983
CRM Put 287,50
Scad.: 24.05.2024
Ultimo: 3,3
Var.: -26,67%
SimboloCRM|20240524|287.50P
Delta-0,5116
Vol. Impl.0,2479
Denaro3
Gamma0,0537
Teoretico3,13
Lettera3,25
Theta-0,3543
Valore Intrinseco0,43
Volume51
Vega0,1198
Valore Tempo2,87
Open Interest190
Rho-0,0141
Delta / Theta1,444
|
1,95 |
4,28% |
1,9 |
2,01 |
531 |
290,00 |
4,73 |
-16,28% |
4,4 |
4,65 |
29 |
CRM Call 290,00
Scad.: 24.05.2024
Ultimo: 1,95
Var.: 4,28%
SimboloCRM|20240524|290.00C
Delta0,3674
Vol. Impl.0,2612
Denaro1,9
Gamma0,048
Teoretico1,95
Lettera2,01
Theta-0,383
Valore Intrinseco-2,93
Volume531
Vega0,1132
Valore Tempo4,88
Open Interest968
Rho0,0113
Delta / Theta-0,9592
CRM Put 290,00
Scad.: 24.05.2024
Ultimo: 4,73
Var.: -16,28%
SimboloCRM|20240524|290.00P
Delta-0,6464
Vol. Impl.0,2417
Denaro4,4
Gamma0,0515
Teoretico4,53
Lettera4,65
Theta-0,317
Valore Intrinseco2,93
Volume29
Vega0,1116
Valore Tempo1,8
Open Interest127
Rho-0,0169
Delta / Theta2,0393
|
1,15 |
1,77% |
1,11 |
1,27 |
87 |
292,50 |
6,45 |
-7,86% |
6,15 |
6,6 |
10 |
CRM Call 292,50
Scad.: 24.05.2024
Ultimo: 1,15
Var.: 1,77%
SimboloCRM|20240524|292.50C
Delta0,2528
Vol. Impl.0,2562
Denaro1,11
Gamma0,0415
Teoretico1,15
Lettera1,27
Theta-0,317
Valore Intrinseco-5,43
Volume87
Vega0,096
Valore Tempo6,58
Open Interest299
Rho0,0078
Delta / Theta-0,7975
CRM Put 292,50
Scad.: 24.05.2024
Ultimo: 6,45
Var.: -7,86%
SimboloCRM|20240524|292.50P
Delta-0,7509
Vol. Impl.0,2562
Denaro6,15
Gamma0,0416
Teoretico6,45
Lettera6,6
Theta-0,2826
Valore Intrinseco5,43
Volume10
Vega0,0951
Valore Tempo1,02
Open Interest53
Rho-0,0184
Delta / Theta2,6571
|