0 |
0% |
14,6 |
17,5 |
0 |
12,50 |
0 |
0% |
0 |
0,05 |
0 |
NWS Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|12.50C
Delta0,9224
Vol. Impl.2,7736
Denaro14,6
Gamma0,0069
Teoretico16,05
Lettera17,5
Theta-0,0558
Valore Intrinseco15,38
Volume0
Vega0,0108
Valore Tempo-15,38
Open Interest0
Rho0,0064
Delta / Theta-16,5371
NWS Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-15,38
Volume0
Vega0
Valore Tempo15,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,1 |
15 |
0 |
15,00 |
0 |
0% |
0 |
2,55 |
0 |
NWS Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|15.00C
Delta0,9031
Vol. Impl.2,2421
Denaro12,1
Gamma0,0101
Teoretico13,55
Lettera15
Theta-0,0536
Valore Intrinseco12,88
Volume0
Vega0,0127
Valore Tempo-12,88
Open Interest0
Rho0,0081
Delta / Theta-16,8586
NWS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-12,88
Volume0
Vega0
Valore Tempo12,88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,6 |
12,5 |
0 |
17,50 |
0 |
0% |
0 |
2,55 |
0 |
NWS Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|17.50C
Delta0,8796
Vol. Impl.1,7946
Denaro9,6
Gamma0,0148
Teoretico11,05
Lettera12,5
Theta-0,0505
Valore Intrinseco10,38
Volume0
Vega0,0149
Valore Tempo-10,38
Open Interest0
Rho0,0097
Delta / Theta-17,4076
NWS Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-10,38
Volume0
Vega0
Valore Tempo10,38
Open Interest0
Rho0
Delta / Theta0
|
|
27,88 |
Prezzo @ 31.05.2024 21:08 GMT |
0 |
0% |
0 |
2,6 |
0 |
30,00 |
0 |
0% |
1,8 |
4,7 |
0 |
NWS Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-2,12
Volume0
Vega0
Valore Tempo2,12
Open Interest0
Rho0
Delta / Theta0
NWS Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|30.00P
Delta-0,6776
Vol. Impl.0,5771
Denaro1,8
Gamma0,0837
Teoretico3,25
Lettera4,7
Theta-0,0267
Valore Intrinseco2,12
Volume0
Vega0,0268
Valore Tempo-2,12
Open Interest0
Rho-0,0126
Delta / Theta25,3655
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
7 |
9,7 |
0 |
NWS Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,12
Volume0
Vega0
Valore Tempo7,12
Open Interest0
Rho0
Delta / Theta0
NWS Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|35.00P
Delta-0,7623
Vol. Impl.1,032
Denaro7
Gamma0,0403
Teoretico8,35
Lettera9,7
Theta-0,0416
Valore Intrinseco7,12
Volume0
Vega0,0231
Valore Tempo-7,12
Open Interest0
Rho-0,0158
Delta / Theta18,3293
|