0 |
0% |
90,05 |
92,75 |
0 |
60,00 |
0,01 |
0% |
0 |
0,01 |
0 |
MRNA Call 60,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240614|60.00C
Delta0,9881
Vol. Impl.3,2806
Denaro90,05
Gamma0,0005
Teoretico91,4
Lettera92,75
Theta-0,1602
Valore Intrinseco91,01
Volume0
Vega0,0065
Valore Tempo-91,01
Open Interest0
Rho0,0111
Delta / Theta-6,1662
MRNA Put 60,00
Scad.: 14.06.2024
Ultimo: 0,01
Var.: 0%
SimboloMRNA|20240614|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-91,01
Volume0
Vega0
Valore Tempo91,02
Open Interest612
Rho0
Delta / Theta0
|
0 |
0% |
85,05 |
87,8 |
0 |
65,00 |
0,05 |
0% |
0 |
0,01 |
0 |
MRNA Call 65,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240614|65.00C
Delta0,9865
Vol. Impl.3,0465
Denaro85,05
Gamma0,0005
Teoretico86,43
Lettera87,8
Theta-0,1666
Valore Intrinseco86,01
Volume0
Vega0,0072
Valore Tempo-86,01
Open Interest0
Rho0,012
Delta / Theta-5,9199
MRNA Put 65,00
Scad.: 14.06.2024
Ultimo: 0,05
Var.: 0%
SimboloMRNA|20240614|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-86,01
Volume0
Vega0
Valore Tempo86,06
Open Interest10
Rho0
Delta / Theta0
|
82,27 |
0% |
80 |
82,8 |
2 |
70,00 |
0,05 |
0% |
0 |
0,01 |
0 |
MRNA Call 70,00
Scad.: 14.06.2024
Ultimo: 82,27
Var.: 0%
SimboloMRNA|20240614|70.00C
Delta0,966
Vol. Impl.3,515
Denaro80
Gamma0,001
Teoretico82,27
Lettera82,8
Theta-0,4055
Valore Intrinseco81,01
Volume2
Vega0,0158
Valore Tempo1,26
Open Interest0
Rho0,0122
Delta / Theta-2,3823
MRNA Put 70,00
Scad.: 14.06.2024
Ultimo: 0,05
Var.: 0%
SimboloMRNA|20240614|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-81,01
Volume0
Vega0
Valore Tempo81,06
Open Interest360
Rho0
Delta / Theta0
|
|
151,01 |
Prezzo @ 07.06.2024 21:02 GMT |
3,56 |
-40,17% |
3,3 |
3,55 |
522 |
152,50 |
4,65 |
30,99% |
4,65 |
4,85 |
390 |
MRNA Call 152,50
Scad.: 14.06.2024
Ultimo: 3,56
Var.: -40,17%
SimboloMRNA|20240614|152.50C
Delta0,4611
Vol. Impl.0,4843
Denaro3,3
Gamma0,0392
Teoretico3,43
Lettera3,55
Theta-0,2969
Valore Intrinseco-1,49
Volume522
Vega0,083
Valore Tempo5,05
Open Interest164
Rho0,0127
Delta / Theta-1,5532
MRNA Put 152,50
Scad.: 14.06.2024
Ultimo: 4,65
Var.: 30,99%
SimboloMRNA|20240614|152.50P
Delta-0,5425
Vol. Impl.0,4697
Denaro4,65
Gamma0,0405
Teoretico4,65
Lettera4,85
Theta-0,2675
Valore Intrinseco1,49
Volume390
Vega0,0829
Valore Tempo3,16
Open Interest290
Rho-0,0141
Delta / Theta2,0283
|
2,57 |
-43,89% |
2,42 |
2,57 |
771 |
155,00 |
6,2 |
29,17% |
6,2 |
6,45 |
186 |
MRNA Call 155,00
Scad.: 14.06.2024
Ultimo: 2,57
Var.: -43,89%
SimboloMRNA|20240614|155.00C
Delta0,3713
Vol. Impl.0,4986
Denaro2,42
Gamma0,0363
Teoretico2,57
Lettera2,57
Theta-0,2893
Valore Intrinseco-3,99
Volume771
Vega0,079
Valore Tempo6,56
Open Interest579
Rho0,0103
Delta / Theta-1,2833
MRNA Put 155,00
Scad.: 14.06.2024
Ultimo: 6,2
Var.: 29,17%
SimboloMRNA|20240614|155.00P
Delta-0,6396
Vol. Impl.0,4708
Denaro6,2
Gamma0,0382
Teoretico6,2
Lettera6,45
Theta-0,2508
Valore Intrinseco3,99
Volume186
Vega0,0782
Valore Tempo2,21
Open Interest356
Rho-0,016
Delta / Theta2,5502
|
1,89 |
-42,55% |
1,4 |
1,85 |
2.239 |
157,50 |
8,07 |
29,12% |
7,85 |
8,3 |
40 |
MRNA Call 157,50
Scad.: 14.06.2024
Ultimo: 1,89
Var.: -42,55%
SimboloMRNA|20240614|157.50C
Delta0,2759
Vol. Impl.0,4724
Denaro1,4
Gamma0,0338
Teoretico1,63
Lettera1,85
Theta-0,2417
Valore Intrinseco-6,49
Volume2.239
Vega0,0699
Valore Tempo8,38
Open Interest221
Rho0,0077
Delta / Theta-1,1417
MRNA Put 157,50
Scad.: 14.06.2024
Ultimo: 8,07
Var.: 29,12%
SimboloMRNA|20240614|157.50P
Delta-0,7206
Vol. Impl.0,4856
Denaro7,85
Gamma0,0333
Teoretico8,07
Lettera8,3
Theta-0,2304
Valore Intrinseco6,49
Volume40
Vega0,0702
Valore Tempo1,58
Open Interest190
Rho-0,0175
Delta / Theta3,1282
|