0 |
0% |
20,6 |
24,1 |
0 |
30,00 |
0 |
0% |
0 |
0,05 |
0 |
BBWI Call 30,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloBBWI|20240607|30.00C
Delta0,9553
Vol. Impl.2,6107
Denaro20,6
Gamma0,005
Teoretico22,35
Lettera24,1
Theta-0,1278
Valore Intrinseco21,94
Volume0
Vega0,0068
Valore Tempo-21,94
Open Interest0
Rho0,0052
Delta / Theta-7,4736
BBWI Put 30,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloBBWI|20240607|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-21,94
Volume0
Vega0
Valore Tempo21,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,7 |
22,1 |
0 |
32,00 |
0 |
0% |
0 |
0,05 |
0 |
BBWI Call 32,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloBBWI|20240607|32.00C
Delta0,9469
Vol. Impl.2,4152
Denaro18,7
Gamma0,0062
Teoretico20,4
Lettera22,1
Theta-0,1359
Valore Intrinseco19,94
Volume0
Vega0,0078
Valore Tempo-19,94
Open Interest0
Rho0,0055
Delta / Theta-6,9667
BBWI Put 32,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloBBWI|20240607|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-19,94
Volume0
Vega0
Valore Tempo19,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,1 |
21,1 |
0 |
33,00 |
0 |
0% |
0 |
0,05 |
0 |
BBWI Call 33,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloBBWI|20240607|33.00C
Delta0,9735
Vol. Impl.1,8072
Denaro17,1
Gamma0,0047
Teoretico19,1
Lettera21,1
Theta-0,0589
Valore Intrinseco18,94
Volume0
Vega0,0044
Valore Tempo-18,94
Open Interest0
Rho0,006
Delta / Theta-16,542
BBWI Put 33,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloBBWI|20240607|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-18,94
Volume0
Vega0
Valore Tempo18,94
Open Interest0
Rho0
Delta / Theta0
|
|
51,94 |
Prezzo @ 31.05.2024 20:56 GMT |
2,18 |
29,76% |
2,05 |
2,15 |
258 |
52,00 |
2,22 |
0% |
2,15 |
2,3 |
89 |
BBWI Call 52,00
Scad.: 07.06.2024
Ultimo: 2,18
Var.: 29,76%
SimboloBBWI|20240607|52.00C
Delta0,5185
Vol. Impl.0,7361
Denaro2,05
Gamma0,0753
Teoretico2,1
Lettera2,15
Theta-0,1532
Valore Intrinseco-0,06
Volume258
Vega0,0287
Valore Tempo2,24
Open Interest26
Rho0,0048
Delta / Theta-3,3855
BBWI Put 52,00
Scad.: 07.06.2024
Ultimo: 2,22
Var.: 0%
SimboloBBWI|20240607|52.00P
Delta-0,4808
Vol. Impl.0,7694
Denaro2,15
Gamma0,0721
Teoretico2,22
Lettera2,3
Theta-0,1549
Valore Intrinseco0,06
Volume89
Vega0,0287
Valore Tempo2,16
Open Interest18
Rho-0,0045
Delta / Theta3,1036
|
1,57 |
18,94% |
1,6 |
1,7 |
35 |
53,00 |
3,7 |
0% |
2,7 |
2,85 |
0 |
BBWI Call 53,00
Scad.: 07.06.2024
Ultimo: 1,57
Var.: 18,94%
SimboloBBWI|20240607|53.00C
Delta0,4437
Vol. Impl.0,7327
Denaro1,6
Gamma0,0749
Teoretico1,65
Lettera1,7
Theta-0,1508
Valore Intrinseco-1,06
Volume35
Vega0,0284
Valore Tempo2,63
Open Interest34
Rho0,0041
Delta / Theta-2,9424
BBWI Put 53,00
Scad.: 07.06.2024
Ultimo: 3,7
Var.: 0%
SimboloBBWI|20240607|53.00P
Delta-0,5522
Vol. Impl.0,7681
Denaro2,7
Gamma0,0717
Teoretico2,77
Lettera2,85
Theta-0,1531
Valore Intrinseco1,06
Volume0
Vega0,0284
Valore Tempo2,64
Open Interest3
Rho-0,0052
Delta / Theta3,6063
|
1,22 |
37,08% |
1,2 |
2,35 |
9 |
54,00 |
4,7 |
0% |
1,3 |
3,5 |
0 |
BBWI Call 54,00
Scad.: 07.06.2024
Ultimo: 1,22
Var.: 37,08%
SimboloBBWI|20240607|54.00C
Delta0,3672
Vol. Impl.0,7101
Denaro1,2
Gamma0,0737
Teoretico1,22
Lettera2,35
Theta-0,1392
Valore Intrinseco-2,06
Volume9
Vega0,0271
Valore Tempo3,28
Open Interest34
Rho0,0034
Delta / Theta-2,6382
BBWI Put 54,00
Scad.: 07.06.2024
Ultimo: 4,7
Var.: 0%
SimboloBBWI|20240607|54.00P
Delta-0,7623
Vol. Impl.0,3766
Denaro1,3
Gamma0,115
Teoretico2,4
Lettera3,5
Theta-0,0563
Valore Intrinseco2,06
Volume0
Vega0,0222
Valore Tempo2,64
Open Interest1
Rho-0,0061
Delta / Theta13,536
|