0 |
0% |
35,4 |
39,8 |
0 |
35,00 |
0 |
0% |
0 |
2,85 |
0 |
FWONK Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWONK|20240621|35.00C
Delta0,9992
Vol. Impl.1,3785
Denaro35,4
Gamma0,0002
Teoretico37,6
Lettera39,8
Theta-0,0072
Valore Intrinseco37,27
Volume0
Vega0,0003
Valore Tempo-37,27
Open Interest0
Rho0,0105
Delta / Theta-139,5392
FWONK Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWONK|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-37,27
Volume0
Vega0
Valore Tempo37,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34,8 |
0 |
40,00 |
0 |
0% |
0 |
0,05 |
0 |
FWONK Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWONK|20240621|40.00C
Delta0,9101
Vol. Impl.3,245
Denaro30
Gamma0,004
Teoretico34,8
Lettera34,8
Theta-0,306
Valore Intrinseco32,27
Volume0
Vega0,0204
Valore Tempo-32,27
Open Interest0
Rho0,0094
Delta / Theta-2,9742
FWONK Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWONK|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-32,27
Volume0
Vega0
Valore Tempo32,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29,9 |
0 |
45,00 |
0 |
0% |
0 |
2,85 |
0 |
FWONK Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWONK|20240621|45.00C
Delta0,8914
Vol. Impl.2,7811
Denaro25
Gamma0,0053
Teoretico29,9
Lettera29,9
Theta-0,3018
Valore Intrinseco27,27
Volume0
Vega0,0235
Valore Tempo-27,27
Open Interest0
Rho0,0105
Delta / Theta-2,9539
FWONK Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWONK|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-27,27
Volume0
Vega0
Valore Tempo27,27
Open Interest0
Rho0
Delta / Theta0
|
|
72,27 |
Prezzo @ 10.06.2024 17:49 GMT |
2,5 |
0% |
0 |
2,75 |
0 |
75,00 |
3,8 |
0% |
2 |
3,7 |
0 |
FWONK Call 75,00
Scad.: 21.06.2024
Ultimo: 2,5
Var.: 0%
SimboloFWONK|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-2,73
Volume0
Vega0
Valore Tempo5,23
Open Interest5
Rho0
Delta / Theta0
FWONK Put 75,00
Scad.: 21.06.2024
Ultimo: 3,8
Var.: 0%
SimboloFWONK|20240621|75.00P
Delta-0,7564
Vol. Impl.0,264
Denaro2
Gamma0,1072
Teoretico2,85
Lettera3,7
Theta-0,0412
Valore Intrinseco2,73
Volume0
Vega0,0393
Valore Tempo1,07
Open Interest1
Rho-0,0124
Delta / Theta18,3789
|
0,5 |
0% |
0 |
1,15 |
0 |
80,00 |
0 |
0% |
6,2 |
9,5 |
0 |
FWONK Call 80,00
Scad.: 21.06.2024
Ultimo: 0,5
Var.: 0%
SimboloFWONK|20240621|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-7,73
Volume0
Vega0
Valore Tempo8,23
Open Interest3
Rho0
Delta / Theta0
FWONK Put 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWONK|20240621|80.00P
Delta-0,8545
Vol. Impl.0,5144
Denaro6,2
Gamma0,0359
Teoretico7,85
Lettera9,5
Theta-0,0603
Valore Intrinseco7,73
Volume0
Vega0,0286
Valore Tempo-7,73
Open Interest0
Rho-0,0138
Delta / Theta14,1742
|
0 |
0% |
0 |
2,85 |
0 |
85,00 |
0 |
0% |
11 |
15 |
0 |
FWONK Call 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWONK|20240621|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-12,73
Volume0
Vega0
Valore Tempo12,73
Open Interest0
Rho0
Delta / Theta0
FWONK Put 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWONK|20240621|85.00P
Delta-0,8667
Vol. Impl.0,778
Denaro11
Gamma0,0223
Teoretico13
Lettera15
Theta-0,0882
Valore Intrinseco12,73
Volume0
Vega0,027
Valore Tempo-12,73
Open Interest0
Rho-0,015
Delta / Theta9,8215
|