Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
10,285 | 10,350 | 10,280 | -0,025 | -0,24% | 2,02M | ||
76,14 | 76,86 | 75,97 | +0,77 | +1,02% | 1,45M | ||
11,660 | 11,730 | 11,630 | +0,060 | +0,52% | 1,04M | ||
33,80 | 34,04 | 33,78 | +0,02 | +0,06% | 839,08K | ||
5,705 | 5,750 | 5,700 | -0,015 | -0,26% | 736,8K | ||
3,955 | 4,010 | 3,950 | -0,045 | -1,12% | 610,87K | ||
215,66 | 217,13 | 215,30 | -3,12 | -1,43% | 427,88K | ||
9,62 | 9,70 | 9,61 | -0,10 | -1,03% | 419,29K | ||
25,58 | 26,00 | 24,83 | -0,39 | -1,50% | 302,92K | ||
10,98 | 11,04 | 10,70 | +0,03 | +0,25% | 260,32K | ||
11,7200 | 11,7200 | 11,7200 | 0,0000 | 0,00% | 145,28K | ||
11,883 | 11,940 | 11,860 | -0,157 | -1,30% | 122,6K | ||
22,27 | 22,82 | 22,08 | +0,19 | +0,85% | 76,44K | ||
11,32 | 11,50 | 11,00 | -0,17 | -1,45% | 33,33K | ||
13,57 | 13,63 | 13,53 | -0,19 | -1,38% | 32,89K | ||
21,15 | 21,16 | 21,07 | -0,20 | -0,94% | 25,88K | ||
27,96 | 28,43 | 27,06 | -0,20 | -0,73% | 20,32K | ||
38,27 | 38,62 | 37,36 | -0,71 | -1,82% | 14,81K | ||
106,94 | 107,55 | 106,80 | -1,39 | -1,28% | 13,27K | ||
1,050 | 1,108 | 1,010 | 0,000 | 0,00% | 12,2K | ||
8,5100 | 8,6000 | 8,2700 | +0,0400 | +0,47% | 12,02K | ||
12,8800 | 13,3400 | 12,8800 | -0,4600 | -3,45% | 10,21K | ||
21,550 | 22,000 | 21,550 | -0,350 | -1,60% | 10,15K | ||
1.012,31 | 1.038,50 | 1.006,63 | +2,31 | +0,23% | 8,55K | ||
30,660 | 31,180 | 30,160 | +0,620 | +2,06% | 8,18K | ||
76,1300 | 76,5600 | 76,1300 | +0,6300 | +0,83% | 7,74K | ||
0,06700 | 0,06700 | 0,03740 | -0,00300 | -4,29% | 7,44K | ||
3,89 | 3,93 | 3,89 | +0,05 | +1,30% | 5,61K | ||
452,85 | 459,80 | 440,15 | -4,64 | -1,01% | 2,75K | ||
52,800 | 52,800 | 51,711 | +2,140 | +4,22% | 2,09K | ||
7,22 | 7,36 | 7,22 | +0,16 | +2,27% | 1,23K | ||
531,50 | 557,19 | 530,48 | -7,75 | -1,44% | 1,13K | ||
46,8610 | 46,8610 | 46,8610 | -1,1390 | -2,37% | 1K | ||
31,7910 | 31,7910 | 31,7910 | 0,0000 | 0,00% | 864 | ||
6,2100 | 6,2100 | 6,2100 | 0,0000 | 0,00% | 825 | ||
26,830 | 26,830 | 26,830 | +1,290 | +5,05% | 814 | ||
98,5100 | 99,0900 | 98,5100 | 0,0000 | 0,00% | 501 | ||
21,9000 | 21,9000 | 21,9000 | -0,2000 | -0,91% | 500 | ||
3,5000 | 3,5000 | 3,5000 | -0,1100 | -3,05% | 265 | ||
35,95 | 35,95 | 35,95 | 0,00 | 0,00% | 256 | ||
16,76 | 16,76 | 16,76 | +0,01 | +0,06% | 228 | ||
220,64 | 226,87 | 220,64 | -1,56 | -0,70% | 170 | ||
56,650 | 59,412 | 56,650 | -2,348 | -3,98% | 118 | ||
0,022 | 0,022 | 0,022 | -0,368 | -94,38% | 106 | ||
85,21 | 85,21 | 80,97 | +1,26 | +1,50% | 20 | ||
121,00 | 121,00 | 121,00 | 0,00 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
27,480 | 27,480 | 27,480 | 0,000 | 0,00% | 0 | ||
28,6441 | 28,6441 | 28,6441 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 |