0 |
0% |
64,5 |
69,35 |
0 |
70,00 |
0 |
0% |
0 |
0,58 |
0 |
DG Call 70,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240607|70.00C
Delta0,9378
Vol. Impl.3,8019
Denaro64,5
Gamma0,0017
Teoretico69,35
Lettera69,35
Theta-0,6314
Valore Intrinseco66,94
Volume0
Vega0,0232
Valore Tempo-66,94
Open Interest0
Rho0,0108
Delta / Theta-1,4852
DG Put 70,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240607|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,58
Theta0
Valore Intrinseco-66,94
Volume0
Vega0
Valore Tempo66,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
59,5 |
64,25 |
0 |
75,00 |
0 |
0% |
0 |
0,58 |
0 |
DG Call 75,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240607|75.00C
Delta0,9335
Vol. Impl.3,4347
Denaro59,5
Gamma0,002
Teoretico64,25
Lettera64,25
Theta-0,6016
Valore Intrinseco61,94
Volume0
Vega0,0244
Valore Tempo-61,94
Open Interest0
Rho0,0118
Delta / Theta-1,5518
DG Put 75,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240607|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,58
Theta0
Valore Intrinseco-61,94
Volume0
Vega0
Valore Tempo61,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
54,5 |
59,35 |
0 |
80,00 |
0 |
0% |
0 |
0,65 |
0 |
DG Call 80,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240607|80.00C
Delta0,9255
Vol. Impl.3,1693
Denaro54,5
Gamma0,0023
Teoretico59,35
Lettera59,35
Theta-0,6064
Valore Intrinseco56,94
Volume0
Vega0,0266
Valore Tempo-56,94
Open Interest0
Rho0,0127
Delta / Theta-1,5263
DG Put 80,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloDG|20240607|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-56,94
Volume0
Vega0
Valore Tempo56,94
Open Interest0
Rho0
Delta / Theta0
|
|
136,94 |
Prezzo @ 31.05.2024 21:11 GMT |
1,96 |
429,73% |
2,24 |
2,43 |
49 |
137,00 |
2,5 |
-74,85% |
2,15 |
2,43 |
5 |
DG Call 137,00
Scad.: 07.06.2024
Ultimo: 1,96
Var.: 429,73%
SimboloDG|20240607|137.00C
Delta0,5087
Vol. Impl.0,3085
Denaro2,24
Gamma0,0682
Teoretico2,34
Lettera2,43
Theta-0,1731
Valore Intrinseco-0,06
Volume49
Vega0,0756
Valore Tempo2,02
Open Interest184
Rho0,0129
Delta / Theta-2,938
DG Put 137,00
Scad.: 07.06.2024
Ultimo: 2,5
Var.: -74,85%
SimboloDG|20240607|137.00P
Delta-0,4926
Vol. Impl.0,3024
Denaro2,15
Gamma0,0698
Teoretico2,29
Lettera2,43
Theta-0,1572
Valore Intrinseco0,06
Volume5
Vega0,0756
Valore Tempo2,44
Open Interest9
Rho-0,0115
Delta / Theta3,1333
|
1,82 |
506,67% |
1,82 |
2 |
102 |
138,00 |
4,83 |
-24,29% |
2,55 |
2,99 |
19 |
DG Call 138,00
Scad.: 07.06.2024
Ultimo: 1,82
Var.: 506,67%
SimboloDG|20240607|138.00C
Delta0,4391
Vol. Impl.0,3008
Denaro1,82
Gamma0,0691
Teoretico1,82
Lettera2
Theta-0,1663
Valore Intrinseco-1,06
Volume102
Vega0,0747
Valore Tempo2,88
Open Interest317
Rho0,0112
Delta / Theta-2,6408
DG Put 138,00
Scad.: 07.06.2024
Ultimo: 4,83
Var.: -24,29%
SimboloDG|20240607|138.00P
Delta-0,5643
Vol. Impl.0,2939
Denaro2,55
Gamma0,0709
Teoretico2,77
Lettera2,99
Theta-0,1498
Valore Intrinseco1,06
Volume19
Vega0,0746
Valore Tempo3,77
Open Interest168
Rho-0,0128
Delta / Theta3,7668
|
1,21 |
245,71% |
1,41 |
1,74 |
37 |
139,00 |
5,89 |
-43,26% |
2,89 |
3,6 |
1 |
DG Call 139,00
Scad.: 07.06.2024
Ultimo: 1,21
Var.: 245,71%
SimboloDG|20240607|139.00C
Delta0,3807
Vol. Impl.0,3208
Denaro1,41
Gamma0,0626
Teoretico1,58
Lettera1,74
Theta-0,1704
Valore Intrinseco-2,06
Volume37
Vega0,0722
Valore Tempo3,27
Open Interest77
Rho0,0097
Delta / Theta-2,234
DG Put 139,00
Scad.: 07.06.2024
Ultimo: 5,89
Var.: -43,26%
SimboloDG|20240607|139.00P
Delta-0,6436
Vol. Impl.0,2742
Denaro2,89
Gamma0,0721
Teoretico3,24
Lettera3,6
Theta-0,1308
Valore Intrinseco2,06
Volume1
Vega0,0706
Valore Tempo3,83
Open Interest28
Rho-0,0142
Delta / Theta4,9197
|