0 |
0% |
81,8 |
85,1 |
0 |
113,93 |
0 |
0% |
0 |
2,15 |
0 |
FANG Call 113,93
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240524|113.93C
Delta0,9576
Vol. Impl.2,5683
Denaro81,8
Gamma0,0013
Teoretico85,1
Lettera85,1
Theta-0,4467
Valore Intrinseco83,74
Volume0
Vega0,0245
Valore Tempo-83,74
Open Interest0
Rho0,015
Delta / Theta-2,1437
FANG Put 113,93
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240524|113.93P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-83,74
Volume0
Vega0
Valore Tempo83,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
115,00 |
0 |
0% |
0 |
0 |
0 |
FANG Call 115,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240524|115.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco82,67
Volume0
Vega0
Valore Tempo-82,67
Open Interest0
Rho0
Delta / Theta0
FANG Put 115,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240524|115.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-82,67
Volume0
Vega0
Valore Tempo82,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
76,8 |
80,5 |
0 |
118,93 |
0 |
0% |
0 |
2,15 |
0 |
FANG Call 118,93
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240524|118.93C
Delta0,947
Vol. Impl.2,5421
Denaro76,8
Gamma0,0015
Teoretico80,5
Lettera80,5
Theta-0,5307
Valore Intrinseco78,74
Volume0
Vega0,0294
Valore Tempo-78,74
Open Interest0
Rho0,0158
Delta / Theta-1,7844
FANG Put 118,93
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240524|118.93P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-78,74
Volume0
Vega0
Valore Tempo78,74
Open Interest0
Rho0
Delta / Theta0
|
|
197,67 |
Prezzo @ 17.05.2024 20:55 GMT |
1,48 |
64,44% |
1,5 |
1,65 |
28 |
198,93 |
2,78 |
-37,53% |
2,5 |
2,7 |
54 |
FANG Call 198,93
Scad.: 24.05.2024
Ultimo: 1,48
Var.: 64,44%
SimboloFANG|20240524|198.93C
Delta0,4154
Vol. Impl.0,194
Denaro1,5
Gamma0,0734
Teoretico1,58
Lettera1,65
Theta-0,1508
Valore Intrinseco-1,26
Volume28
Vega0,1067
Valore Tempo2,74
Open Interest96
Rho0,0154
Delta / Theta-2,7547
FANG Put 198,93
Scad.: 24.05.2024
Ultimo: 2,78
Var.: -37,53%
SimboloFANG|20240524|198.93P
Delta-0,5944
Vol. Impl.0,1766
Denaro2,5
Gamma0,0808
Teoretico2,6
Lettera2,7
Theta-0,1296
Valore Intrinseco1,26
Volume54
Vega0,106
Valore Tempo1,52
Open Interest524
Rho-0,0194
Delta / Theta4,5863
|
1,05 |
50% |
1,05 |
1,25 |
35 |
200,00 |
3,44 |
0% |
3,2 |
3,5 |
34 |
FANG Call 200,00
Scad.: 24.05.2024
Ultimo: 1,05
Var.: 50%
SimboloFANG|20240524|200.00C
Delta0,3279
Vol. Impl.0,1807
Denaro1,05
Gamma0,073
Teoretico1,05
Lettera1,25
Theta-0,1299
Valore Intrinseco-2,33
Volume35
Vega0,0988
Valore Tempo3,38
Open Interest26
Rho0,0122
Delta / Theta-2,5238
FANG Put 200,00
Scad.: 24.05.2024
Ultimo: 3,44
Var.: 0%
SimboloFANG|20240524|200.00P
Delta-0,663
Vol. Impl.0,1917
Denaro3,2
Gamma0,0698
Teoretico3,44
Lettera3,5
Theta-0,1321
Valore Intrinseco2,33
Volume34
Vega0,0998
Valore Tempo1,11
Open Interest0
Rho-0,0212
Delta / Theta5,0179
|
0,8 |
53,85% |
0,7 |
0,85 |
29 |
201,43 |
4,58 |
-28,99% |
4,2 |
4,6 |
24 |
FANG Call 201,43
Scad.: 24.05.2024
Ultimo: 0,8
Var.: 53,85%
SimboloFANG|20240524|201.43C
Delta0,2518
Vol. Impl.0,1967
Denaro0,7
Gamma0,0592
Teoretico0,8
Lettera0,85
Theta-0,1244
Valore Intrinseco-3,76
Volume29
Vega0,0873
Valore Tempo4,56
Open Interest106
Rho0,0094
Delta / Theta-2,0233
FANG Put 201,43
Scad.: 24.05.2024
Ultimo: 4,58
Var.: -28,99%
SimboloFANG|20240524|201.43P
Delta-0,7407
Vol. Impl.0,2045
Denaro4,2
Gamma0,0581
Teoretico4,58
Lettera4,6
Theta-0,1243
Valore Intrinseco3,76
Volume24
Vega0,0885
Valore Tempo0,82
Open Interest497
Rho-0,0228
Delta / Theta5,9576
|