Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Messico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Francoforte | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ucraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
38,71 | 38,50 | 38,85 | 38,48 | 0,02K | +1.87% | |
38,71 | 38,50 | 38,85 | 38,48 | 0,02K | +1.87% | |
38,00 | 38,80 | 38,80 | 38,00 | 0,08K | -1.81% | |
38,00 | 38,80 | 38,80 | 38,00 | 0,08K | -1.81% | |
38,70 | 39,20 | 39,20 | 38,70 | 0,03K | -2.27% | |
38,70 | 39,20 | 39,20 | 38,70 | 0,03K | -2.27% | |
39,60 | 39,51 | 39,90 | 39,45 | 0,23K | +0.38% | |
39,60 | 39,51 | 39,90 | 39,45 | 0,23K | +0.38% | |
39,45 | 39,00 | 39,45 | 38,98 | 0,04K | -0.13% | |
39,45 | 39,00 | 39,45 | 38,98 | 0,04K | -0.13% | |
39,50 | 39,65 | 39,99 | 39,50 | 0,05K | -0.38% | |
39,50 | 39,65 | 39,99 | 39,50 | 0,05K | -0.38% | |
39,65 | 39,36 | 39,65 | 39,32 | 0,06K | +2.03% | |
39,65 | 39,36 | 39,65 | 39,32 | 0,06K | +2.03% | |
38,86 | 39,12 | 39,12 | 38,47 | 0,30K | -1.37% | |
38,86 | 39,12 | 39,12 | 38,47 | 0,30K | -1.37% | |
39,40 | 39,46 | 39,46 | 38,99 | 0,02K | +0.84% | |
39,40 | 39,46 | 39,46 | 38,99 | 0,02K | +0.84% | |
39,07 | 39,45 | 39,45 | 39,07 | 0,01K | +0.18% | |
39,07 | 39,45 | 39,45 | 39,07 | 0,01K | +0.18% | |
39,00 | 39,00 | 39,10 | 38,70 | 0,04K | -0.26% | |
39,00 | 39,00 | 39,10 | 38,70 | 0,04K | -0.26% | |
39,10 | 38,69 | 39,10 | 38,32 | 0,02K | +1.01% | |
39,10 | 38,69 | 39,10 | 38,32 | 0,02K | +1.77% | |
38,42 | 38,00 | 38,49 | 38,00 | 0,08K | +0.47% | |
38,24 | 38,25 | 38,51 | 38,24 | 0,09K | -0.70% | |
38,51 | 38,11 | 38,55 | 38,11 | 0,04K | +4.08% | |
37,00 | 37,48 | 37,68 | 37,00 | 0,05K | -2.63% | |
38,00 | 36,69 | 38,14 | 36,50 | 0,02K | +2.43% | |
37,10 | 36,89 | 37,10 | 36,89 | 0,01K | -0.72% |