0 |
0% |
113 |
117 |
0 |
120,00 |
0 |
0% |
0 |
0,1 |
0 |
ADI Call 120,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloADI|20240614|120.00C
Delta0,9925
Vol. Impl.2,108
Denaro113
Gamma0,0003
Teoretico115
Lettera117
Theta-0,1051
Valore Intrinseco114,77
Volume0
Vega0,0065
Valore Tempo-114,77
Open Interest0
Rho0,0226
Delta / Theta-9,4401
ADI Put 120,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloADI|20240614|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-114,77
Volume0
Vega0
Valore Tempo114,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
108 |
111,9 |
0 |
125,00 |
0 |
0% |
0 |
1,35 |
0 |
ADI Call 125,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloADI|20240614|125.00C
Delta0,994
Vol. Impl.1,8994
Denaro108
Gamma0,0003
Teoretico109,95
Lettera111,9
Theta-0,0798
Valore Intrinseco109,77
Volume0
Vega0,0053
Valore Tempo-109,77
Open Interest0
Rho0,0237
Delta / Theta-12,4627
ADI Put 125,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloADI|20240614|125.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-109,77
Volume0
Vega0
Valore Tempo109,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
103,2 |
107 |
0 |
130,00 |
0 |
0% |
0 |
2,15 |
0 |
ADI Call 130,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloADI|20240614|130.00C
Delta0,9887
Vol. Impl.1,9858
Denaro103,2
Gamma0,0004
Teoretico105,1
Lettera107
Theta-0,1426
Valore Intrinseco104,77
Volume0
Vega0,0094
Valore Tempo-104,77
Open Interest0
Rho0,0244
Delta / Theta-6,9346
ADI Put 130,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloADI|20240614|130.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-104,77
Volume0
Vega0
Valore Tempo104,77
Open Interest0
Rho0
Delta / Theta0
|
|
234,77 |
Prezzo @ 07.06.2024 20:52 GMT |
3 |
-42,31% |
2,8 |
3,1 |
35 |
235,00 |
2,96 |
51,79% |
2,85 |
3,1 |
579 |
ADI Call 235,00
Scad.: 14.06.2024
Ultimo: 3
Var.: -42,31%
SimboloADI|20240614|235.00C
Delta0,5032
Vol. Impl.0,2337
Denaro2,8
Gamma0,0525
Teoretico3
Lettera3,1
Theta-0,2282
Valore Intrinseco-0,23
Volume35
Vega0,1297
Valore Tempo3,23
Open Interest402
Rho0,0221
Delta / Theta-2,2052
ADI Put 235,00
Scad.: 14.06.2024
Ultimo: 2,96
Var.: 51,79%
SimboloADI|20240614|235.00P
Delta-0,4992
Vol. Impl.0,225
Denaro2,85
Gamma0,0572
Teoretico2,96
Lettera3,1
Theta-0,1977
Valore Intrinseco0,23
Volume579
Vega0,1296
Valore Tempo2,73
Open Interest139
Rho-0,0194
Delta / Theta2,525
|
1,85 |
-48,61% |
1,7 |
1,9 |
34 |
237,50 |
4,58 |
34,71% |
4,2 |
4,5 |
97 |
ADI Call 237,50
Scad.: 14.06.2024
Ultimo: 1,85
Var.: -48,61%
SimboloADI|20240614|237.50C
Delta0,3707
Vol. Impl.0,2266
Denaro1,7
Gamma0,0513
Teoretico1,85
Lettera1,9
Theta-0,2075
Valore Intrinseco-2,73
Volume34
Vega0,1228
Valore Tempo4,58
Open Interest341
Rho0,0163
Delta / Theta-1,7864
ADI Put 237,50
Scad.: 14.06.2024
Ultimo: 4,58
Var.: 34,71%
SimboloADI|20240614|237.50P
Delta-0,6363
Vol. Impl.0,2204
Denaro4,2
Gamma0,0528
Teoretico4,35
Lettera4,5
Theta-0,179
Valore Intrinseco2,73
Volume97
Vega0,1219
Valore Tempo1,85
Open Interest219
Rho-0,0237
Delta / Theta3,5556
|
1,03 |
-60,38% |
1 |
1,15 |
11 |
240,00 |
5,85 |
14,71% |
4,5 |
7,6 |
21 |
ADI Call 240,00
Scad.: 14.06.2024
Ultimo: 1,03
Var.: -60,38%
SimboloADI|20240614|240.00C
Delta0,2465
Vol. Impl.0,2197
Denaro1
Gamma0,0442
Teoretico1,03
Lettera1,15
Theta-0,1667
Valore Intrinseco-5,23
Volume11
Vega0,1025
Valore Tempo6,26
Open Interest273
Rho0,0109
Delta / Theta-1,4787
ADI Put 240,00
Scad.: 14.06.2024
Ultimo: 5,85
Var.: 14,71%
SimboloADI|20240614|240.00P
Delta-0,7904
Vol. Impl.0,1925
Denaro4,5
Gamma0,0468
Teoretico5,85
Lettera7,6
Theta-0,1141
Valore Intrinseco5,23
Volume21
Vega0,0932
Valore Tempo0,62
Open Interest51
Rho-0,0257
Delta / Theta6,9284
|