Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
USD/JPY | Forex in tempo reale | JPY | Tempo Reale | |
XJFc1 | TAIFEX | JPY | Ritardato | |
JPRTSc1 | Mosca | JPY | Ritardato | |
JAPc1 | B3 | JPY | Ritardato | |
JAPc2 | B3 | JPY | Ritardato | |
JPYFIX=RTS | Mosca | JPY | Tempo Reale |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064210 | -0.0000080 | 0.0064290 | 0.0064340 | 0.0064210 | 927 | 07:57 | Q / C / O | |
May 24 | 0.0064185 | -0.0000165 | 0.0064335 | 0.0064355 | 0.0064165 | 235 | 07:57 | Q / C / O | |
Jun 24 | 0.0064530 | -0.0000170 | 0.0064680 | 0.0064770 | 0.0064510 | 48791 | 07:58 | Q / C / O | |
Jul 24 | 0.0064800 | -0.0000165 | 0.0064965 | 0.0064965 | 0.0064800 | 30 | 07:40 | Q / C / O | |
Aug 24 | 0.0065315s | +0.0000040 | 0.0065315 | 0.0065315 | 0.0065315 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 0.0065395 | -0.0000180 | 0.0065630 | 0.0065645 | 0.0065390 | 113 | 07:48 | Q / C / O | |
Dec 24 | 0.0066285 | -0.0000145 | 0.0066360 | 0.0066360 | 0.0066285 | 15 | 02:29 | Q / C / O | |
Mar 25 | 0.0067155 | -0.0000135 | 0.0067265 | 0.0067265 | 0.0067155 | 2 | 05/09/24 | Q / C / O | |
Jun 25 | 0.0068050s | +0.0000020 | 0.0068050 | 0.0068155 | 0.0067880 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 0.0068645 | -0.0000120 | 0.0068645 | 0.0068645 | 0.0068645 | 1 | 05/09/24 | Q / C / O | |
Dec 25 | 0.0069490s | +0.0000005 | 0.0000000 | 0.0069490 | 0.0069490 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 0.0070235s | -0.0000005 | 0.0000000 | 0.0070235 | 0.0070235 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 0.0070945s | -0.0000005 | 0.0000000 | 0.0070945 | 0.0070945 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 0.0071575s | -0.0000015 | 0.0000000 | 0.0071575 | 0.0071575 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 0.0072220s | -0.0000020 | 0.0000000 | 0.0072220 | 0.0072220 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 0.0072880s | -0.0000020 | 0.0000000 | 0.0072880 | 0.0072880 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 0.0073550s | -0.0000025 | 0.0000000 | 0.0073550 | 0.0073550 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 0.0074230s | -0.0000030 | 0.0000000 | 0.0074230 | 0.0074230 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 0.0074925s | -0.0000035 | 0.0000000 | 0.0074925 | 0.0074925 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 0.0075630s | -0.0000045 | 0.0000000 | 0.0075630 | 0.0075630 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 0.0076385s | -0.0000050 | 0.0000000 | 0.0076385 | 0.0076385 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 0.0077145s | -0.0000055 | 0.0000000 | 0.0077145 | 0.0077145 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 0.0077895s | -0.0000060 | 0.0000000 | 0.0077895 | 0.0077895 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 0.0078660s | -0.0000065 | 0.0000000 | 0.0078660 | 0.0078660 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno