- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
| ||||||||||||||||||||
| ||||||||||||||||||||
| Spreads | Quotazioni |
|
Corrente 15:40 GMT |
Globale (ogni ora) |
USA sessioni |
Europa sessioni |
Asia sessioni |
|||||
| min medio max | min medio max | min medio max | min medio max | ||||||
|
Conti Demo |
0.6 |
0.3 0.8 6.2 | 0.3 0.7 6.2 | 0.3 0.7 1.1 | 0.3 0.8 5.8 | ||||
|
Conti Demo |
0.9 |
0.6 1.3 16.5 | 0.6 1.3 7.3 | 0.6 1.0 1.6 | 0.6 1.5 16.5 | ||||
|
Conti Demo |
1.3 |
0.4 1.2 6.0 | 0.4 1.2 4.1 | 0.4 1.1 3.9 | 0.4 1.3 7.7 | ||||
|
Conti Demo |
1.5 |
0.0 1.6 8.2 | 0.0 1.5 8.2 | 0.1 1.5 3.1 | 0.0 1.8 5.0 | ||||
|
Conti dal vivo |
1.8 |
1.8 2.0 2.2 | 1.8 2.0 2.2 | 1.8 2.0 2.2 | 1.8 2.0 13.0 | ||||
|
Conti Demo |
1.8 |
1.6 3.4 20.0 | 1.8 5.5 20.0 | 1.8 2.0 20.0 | 1.6 2.5 20.0 | ||||
|
Conti Demo |
1.9 |
0.6 2.1 13.0 | 0.9 2.0 5.6 | 0.9 1.8 2.5 | 0.6 2.3 13.0 | ||||
|
Conti Demo |
2.0 |
1.0 3.2 10.0 | 1.0 3.1 8.0 | 1.0 3.0 8.0 | 1.0 3.4 10.0 | ||||
|
Conti Demo |
2.0 |
2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | ||||
|
Conti dal vivo |
2.1 |
1.6 2.3 7.5 | 1.6 2.3 7.5 | 1.6 2.2 2.8 | 1.6 2.5 7.5 | ||||
|
Conti Demo |
2.1 |
0.7 2.4 18.4 | 0.7 2.4 18.4 | 1.0 2.2 2.9 | 0.8 2.5 16.0 | ||||
|
Conti Demo |
2.2 |
0.8 2.9 10.7 | 0.8 2.8 7.5 | 1.2 2.7 3.3 | 0.8 3.0 13.7 | ||||
|
Conti dal vivo |
2.3 |
2.1 2.3 6.5 | 2.1 2.3 6.5 | 2.1 2.2 3.0 | 2.1 2.4 9.6 | ||||
|
Conti Demo |
2.3 |
2.1 2.3 9.4 | 2.1 2.3 5.2 | 2.1 2.2 4.3 | 2.1 2.4 9.5 | ||||
|
Conti Demo |
2.3 |
1.6 2.3 7.0 | 1.6 2.2 5.9 | 1.6 2.1 4.0 | 1.6 2.5 7.0 | ||||
|
Conti dal vivo |
2.4 |
1.1 2.9 10.7 | 1.1 2.8 7.5 | 1.2 2.7 3.3 | 1.5 3.0 13.7 | ||||
|
Conti Demo |
2.4 |
1.6 2.3 6.5 | 1.6 2.3 6.5 | 1.6 2.2 2.8 | 1.6 2.5 6.7 | ||||
|
Conti Demo |
2.5 |
2.5 3.0 7.7 | 2.5 2.6 7.7 | 2.5 2.5 4.5 | 2.5 3.4 6.7 | ||||
|
Conti Demo |
2.6 |
2.2 2.7 10.6 | 2.2 2.7 4.5 | 2.2 2.6 3.1 | 2.2 2.8 10.6 | ||||
|
Conti dal vivo |
3.0 |
2.4 3.2 7.9 | 2.4 2.8 6.1 | 2.4 2.8 6.1 | 2.4 3.6 9.2 | ||||
|
Conti Demo |
3.0 |
3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | ||||
|
Conti Demo |
3.2 |
2.8 3.4 5.8 | 2.8 3.3 4.3 | 2.8 3.3 3.8 | 2.8 3.4 6.4 | ||||
|
Conti Demo |
3.6 |
3.2 3.4 10.1 | 3.2 3.4 10.1 | 3.2 3.4 3.6 | 3.2 3.4 10.1 | ||||
|
Conti Demo |
3.6 |
3.2 3.8 12.5 | 3.2 3.6 11.4 | 3.2 3.6 11.4 | 3.2 4.0 14.6 | ||||
|
Conti dal vivo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Conti dal vivo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Conti dal vivo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Conti Demo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Conti Demo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Conti dal vivo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 |

| Italia 40 | 13431.00 | +418.96 | +3.22% | |||
| DAX | 6434.00 | +102.96 | +1.63% | |||
| DAX Futures | 6427.50 | +90.00 | +1.42% | |||
| SPX 500 Futures | 1323.95 | +8.20 | +0.62% | |||
| US 30 | 12563.50 | +59.02 | +0.47% | |||
| EU Stoxx 50 | 2192.00 | +41.84 | +1.95% | |||
| L'indice del do. | 81.49 | +0.40 | +0.49% |
| Gas naturale | 2.783 | +0.094 | +3.50% | |||
| Petrolio Greggi. | 92.39 | -0.48 | -0.51% | |||
| Argento | 28.618 | +0.297 | +1.05% | |||
| Oro | 1585.25 | -3.45 | -0.22% | |||
| Rame | 3.497 | -0.005 | -0.13% | |||
| Grano americano | 696.88 | -6.72 | -0.96% | |||
| Cotone american. | 75.19 | -2.33 | -3.01% |
| Euro BTP | 101.91 | +1.60 | +1.60% | |||
| Euro Bund | 143.15 | -0.31 | -0.22% | |||
| Euro BOBL | 125.936 | -0.070 | -0.06% | |||
| Euro SCHATZ | 110.648 | -0.005 | 0.00% | |||
| US 10 YR T-Note | 133.20 | -0.37 | -0.28% | |||
| US 30 YR T-Bond | 146.76 | -1.00 | -0.68% | |||
| Japan Govt. Bon. | 143.20 | -0.08 | -0.06% |
