Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ZL | CFD | USD | Tempo Reale | |
BOc1 | CME | USD | Ritardato | |
BOc2 | CME | USD | Ritardato | |
BOc3 | CME | USD | Ritardato | |
BOc4 | CME | USD | Ritardato | |
BOc5 | CME | USD | Ritardato | |
BOc6 | CME | USD | Ritardato | |
BOc7 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 43.19s | 0.00 | 43.19 | 43.19 | 43.19 | 0 | 05/14/24 | Q / C / O | |
May 24 | 42.68s | -1.84 | 42.68 | 42.68 | 42.68 | 153 | 05/14/24 | Q / C / O | |
Jul 24 | 43.55s | +0.15 | 43.44 | 44.20 | 43.22 | 86478 | 05/15/24 | Q / C / O | |
Aug 24 | 43.85s | +0.14 | 43.73 | 44.50 | 43.53 | 20050 | 05/15/24 | Q / C / O | |
Sep 24 | 44.11s | +0.17 | 43.97 | 44.71 | 43.80 | 12844 | 05/15/24 | Q / C / O | |
Oct 24 | 44.31s | +0.20 | 44.11 | 44.86 | 43.99 | 6180 | 05/15/24 | Q / C / O | |
Dec 24 | 44.68s | +0.22 | 44.54 | 45.20 | 44.33 | 26291 | 05/15/24 | Q / C / O | |
Jan 25 | 44.89s | +0.24 | 44.64 | 45.36 | 44.53 | 4345 | 05/15/24 | Q / C / O | |
Mar 25 | 45.06s | +0.22 | 44.79 | 45.50 | 44.74 | 2088 | 05/15/24 | Q / C / O | |
May 25 | 45.30s | +0.19 | 45.39 | 45.73 | 44.94 | 645 | 05/15/24 | Q / C / O | |
Jul 25 | 45.54s | +0.21 | 45.60 | 45.84 | 45.31 | 493 | 05/15/24 | Q / C / O | |
Aug 25 | 45.44s | +0.19 | 45.72 | 45.72 | 45.44 | 279 | 05/15/24 | Q / C / O | |
Sep 25 | 45.23s | +0.18 | 0.00 | 45.23 | 45.23 | 17 | 05/15/24 | Q / C / O | |
Oct 25 | 44.92s | +0.15 | 0.00 | 44.92 | 44.92 | 21 | 05/15/24 | Q / C / O | |
Dec 25 | 44.90s | +0.14 | 44.61 | 44.90 | 44.44 | 39 | 05/15/24 | Q / C / O | |
Jan 26 | 44.91s | +0.13 | 0.00 | 44.91 | 44.91 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 44.92s | +0.13 | 0.00 | 44.92 | 44.92 | 0 | 05/15/24 | Q / C / O | |
May 26 | 44.82s | +0.12 | 0.00 | 44.82 | 44.82 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 44.83s | +0.12 | 0.00 | 44.83 | 44.83 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 44.56s | +0.12 | 0.00 | 44.56 | 44.56 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 44.58s | +0.12 | 0.00 | 44.58 | 44.58 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 44.45s | +0.12 | 0.00 | 44.45 | 44.45 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 44.67s | +0.12 | 0.00 | 44.67 | 44.67 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 44.56s | +0.12 | 0.00 | 44.56 | 44.56 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 44.55s | +0.12 | 0.00 | 44.55 | 44.55 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 44.29s | +0.12 | 0.00 | 44.29 | 44.29 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno