Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ZM | CFD | USD | Tempo Reale | |
DSMc1 | DCE | CNY | Ritardato | |
SMc1 | CME | USD | Ritardato | |
SMc2 | CME | USD | Ritardato | |
SMc3 | CME | USD | Ritardato | |
SMc4 | CME | USD | Ritardato | |
SMc5 | CME | USD | Ritardato | |
SMc6 | CME | USD | Ritardato | |
SMc7 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 381.30s | 0.00 | 381.30 | 381.30 | 381.30 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 372.3s | -1.8 | 373.9 | 375.3 | 367.8 | 63439 | 05/21/24 | Q / C / O | |
Aug 24 | 368.6s | -2.3 | 370.6 | 371.7 | 365.4 | 19452 | 05/21/24 | Q / C / O | |
Sep 24 | 366.9s | -1.7 | 368.0 | 369.1 | 364.0 | 12665 | 05/21/24 | Q / C / O | |
Oct 24 | 366.0s | -1.0 | 366.3 | 367.1 | 363.5 | 6436 | 05/21/24 | Q / C / O | |
Dec 24 | 368.6s | -0.6 | 369.2 | 369.5 | 365.9 | 22721 | 05/21/24 | Q / C / O | |
Jan 25 | 369.3s | -0.2 | 369.5 | 369.7 | 366.8 | 3367 | 05/21/24 | Q / C / O | |
Mar 25 | 367.3s | +0.1 | 367.0 | 367.9 | 364.8 | 2365 | 05/21/24 | Q / C / O | |
May 25 | 366.4s | +0.4 | 365.5 | 366.5 | 364.0 | 599 | 05/21/24 | Q / C / O | |
Jul 25 | 366.8s | +0.5 | 366.8 | 366.9 | 365.0 | 183 | 05/21/24 | Q / C / O | |
Aug 25 | 365.3s | +0.4 | 365.3 | 365.3 | 365.3 | 51 | 05/21/24 | Q / C / O | |
Sep 25 | 363.3s | +0.5 | 363.3 | 363.3 | 363.3 | 4 | 05/21/24 | Q / C / O | |
Oct 25 | 360.0s | +0.5 | 360.0 | 360.0 | 360.0 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 361.4s | +0.6 | 361.4 | 361.4 | 361.4 | 0 | 05/21/24 | Q / C / O | |
Jan 26 | 360.3s | +0.6 | 0.0 | 360.3 | 360.3 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 357.8s | +0.5 | 0.0 | 357.8 | 357.8 | 0 | 05/21/24 | Q / C / O | |
May 26 | 357.7s | +0.5 | 357.7 | 357.7 | 357.7 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 358.9s | +0.5 | 0.0 | 358.9 | 358.9 | 0 | 05/21/24 | Q / C / O | |
Aug 26 | 355.9s | +0.5 | 0.0 | 355.9 | 355.9 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 353.3s | +0.5 | 0.0 | 353.3 | 353.3 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 352.5s | +0.5 | 0.0 | 352.5 | 352.5 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 352.1s | +0.5 | 352.1 | 352.1 | 352.1 | 0 | 05/21/24 | Q / C / O | |
Jul 27 | 352.6s | +0.5 | 0.0 | 352.6 | 352.6 | 0 | 05/21/24 | Q / C / O | |
Oct 27 | 352.6s | +0.5 | 0.0 | 352.6 | 352.6 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 355.5s | +0.5 | 355.5 | 355.5 | 355.5 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno