- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
Benvenuto Ospite!
22.05.2012 15:03 GMT
Milano New York Londra
Contratti Futures Mais americano
Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'Mais americano. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'Mais americano Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).
| ||||||||||||||||||
| ||||||||||||||||||
Panoramica
| Informazioni | Dati Storici | Contratti |
Contratti Futures Corn
Delayed Futures - 09:50 - Tuesday, May 22nd
| Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafico | ||
|---|---|---|---|---|---|---|---|---|
| 678-0s | +0-4 | 0-0 | 678-0 | 678-0 | 05/21/12 | Q / C / O | ||
| 628-4 | -4-4 | 629-0 | 634-6 | 623-0 | 09:50 | Q / C / O | ||
| 543-4 | -5-0 | 546-0 | 552-6 | 539-0 | 09:50 | Q / C / O | ||
| 537-2 | -3-2 | 538-2 | 545-2 | 531-6 | 09:50 | Q / C / O | ||
| 548-0 | -2-4 | 549-0 | 555-0 | 542-4 | 09:49 | Q / C / O | ||
| 554-6 | -4-6 | 554-2 | 561-4 | 550-6 | 09:41 | Q / C / O | ||
| 562-6 | -1-6 | 562-0 | 568-4 | 556-4 | 09:49 | Q / C / O | ||
| 544-6 | +0-2 | 541-4 | 544-6 | 541-4 | 09:50 | Q / C / O | ||
| 538-2 | +1-4 | 536-0 | 540-2 | 531-0 | 09:50 | Q / C / O | ||
| 550-0 | unch | 547-4 | 550-0 | 547-4 | 02:27 | Q / C / O | ||
| 548-4 | -7-2 | 548-4 | 548-4 | 548-4 | 09:23 | Q / C / O | ||
| 554-0 | -5-2 | 554-0 | 554-0 | 554-0 | 05:43 | Q / C / O | ||
| 525-2s | -1-2 | 0-0 | 525-2 | 525-2 | 05/21/12 | Q / C / O | ||
| 522-6 | +4-4 | 522-6 | 522-6 | 522-6 | 02:30 | Q / C / O | ||
| 535-4s | -1-2 | 0-0 | 535-4 | 535-4 | 05/21/12 | Q / C / O | ||
| 517-2s | +3-6 | 519-6 | 519-6 | 517-2 | 05/21/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
| Italia 40 | 13483.00 | +470.96 | +3.62% | |||
| DAX | 6441.30 | +110.26 | +1.74% | |||
| DAX Futures | 6443.30 | +105.80 | +1.67% | |||
| SPX 500 Futures | 1325.75 | +10.00 | +0.76% | |||
| US 30 | 12567.50 | +63.02 | +0.50% | |||
| EU Stoxx 50 | 2197.00 | +46.84 | +2.18% | |||
| L'indice del do. | 81.38 | +0.29 | +0.35% |
Quotazioni CFDs
| Gas naturale | 2.795 | +0.105 | +3.92% | |||
| Petrolio Greggi. | 92.61 | -0.25 | -0.26% | |||
| Argento | 28.680 | +0.359 | +1.27% | |||
| Oro | 1587.85 | -0.85 | -0.05% | |||
| Rame | 3.506 | +0.005 | +0.13% | |||
| Grano americano | 695.75 | -7.85 | -1.12% | |||
| Cotone american. | 76.73 | -0.79 | -1.01% |
Quotazioni CFDs
| Euro BTP | 101.72 | +1.42 | +1.41% | |||
| Euro Bund | 143.12 | -0.34 | -0.24% | |||
| Euro BOBL | 125.925 | -0.080 | -0.06% | |||
| Euro SCHATZ | 110.643 | -0.010 | -0.01% | |||
| US 10 YR T-Note | 133.21 | -0.36 | -0.27% | |||
| US 30 YR T-Bond | 146.86 | -0.90 | -0.61% | |||
| Japan Govt. Bon. | 143.21 | -0.07 | -0.05% |
| Nome | Prezzo | Var. | Var. % | ||
|---|---|---|---|---|---|
| Mais americano | 626.25 | -6.75 | -1.07% | ||
| Caffè C america. | 175.18 | +0.75 | +0.43% | ||
| Cacao americano. | 2192.00 | -44.00 | -1.97% | ||
| Argento | 28.680 | +0.359 | +1.27% | ||
