ForexالبورصةBourseBolsa股市AktienFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
22.05.2012 14:56 GMT
   
 
  Milano   New York   Londra 
   
 

Prezzi Storici Argento

Ottieni gratuitamente i dati storici per l'Argento. Troverete i prezzi di chiusura, apertura, alti, bassi e il cambio dell'Argento per le date scelte. I dati possono essere visualizzati per giorno, settimana o mese. Nella parte inferiore della tabella troverete il riepilogo dei dati per la gamma selezionata di date.
  
Torna A Commodities 
 
28.688
+0.367
(+1.30%)
 
14:56 GMT - Dati tempo real CFD (Responsabilità)
Apertura28.495Massimo28.770  
MeseJul 12Minimo27.983
 
Qual'è la sua opinione?
 
O
 

Opinioni degli Utenti:

78%
22%
RialzistaRibassista
 
 Panoramica  

InformazioniDati StoriciContratti 
  Dati Storici
Data inizio / Data fine:
 
Data Inizio: 
Data Finale: 
 
Fascie Orarie dei Grafici:
 
  Giornaliero
 

Risultati:

 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 Italia 4013451.00+438.96+3.37%  
 DAX6422.80+91.76+1.45%  
 DAX Futures6423.80+86.30+1.36%  
 SPX 500 Futures1324.15+8.40+0.64%  
 US 3012555.50+51.02+0.41%  
 EU Stoxx 502191.00+40.84+1.90%  
 L'indice del do.81.37+0.28+0.34%  
Quotazioni CFDs
 Gas naturale2.784+0.095+3.51%  
 Petrolio Greggi.92.61-0.25-0.26%  
 Argento28.695+0.374+1.32%  
 Oro1588.75+0.05+0.00%  
 Rame3.504+0.002+0.06%  
 Grano americano696.13-7.47-1.06%  
 Cotone american.76.75-0.77-0.99%  
 
 EUR/USD1.2764-0.0055-0.43%  
 EUR/CHF1.2009-0.0002-0.02%  
 GBP/USD1.5802-0.0031-0.20%  
 EUR/GBP0.8077-0.0017-0.21%  
 USD/CHF0.9410+0.0038+0.41%  
 USD/JPY79.90+0.60+0.75%  
 EUR/JPY101.98+0.33+0.33%  
Quotazioni CFDs
 Euro BTP101.66+1.35+1.35%  
 Euro Bund143.16-0.29-0.20%  
 Euro BOBL125.945-0.060-0.05%  
 Euro SCHATZ110.648-0.0050.00%  
 US 10 YR T-Note133.23-0.34-0.25%  
 US 30 YR T-Bond146.89-0.87-0.59%  
 Japan Govt. Bon.143.21-0.07-0.05%  
 NomePrezzoVar.Var. % 
 
 Argento28.688+0.367+1.30%