Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NYF | CFD | USD | Tempo Reale | |
HOc1 | CME | USD | Ritardato | |
HOc2 | CME | USD | Ritardato | |
HOc3 | CME | USD | Ritardato | |
HOc4 | CME | USD | Ritardato | |
HOc5 | CME | USD | Ritardato | |
HOc6 | CME | USD | Ritardato | |
HOc7 | CME | USD | Ritardato | |
LHOc3 | ICE | USD | Ritardato | |
LHOc2 | ICE | USD | Ritardato | |
LHOc1 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4366s | +0.0046 | 2.4366 | 2.4366 | 2.4366 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 2.4428 | +0.0060 | 2.4402 | 2.4433 | 2.4267 | 1677 | 04:18 | Q / C / O | |
Jul 24 | 2.4578 | +0.0047 | 2.4544 | 2.4597 | 2.4437 | 1417 | 04:18 | Q / C / O | |
Aug 24 | 2.4735 | +0.0035 | 2.4716 | 2.4767 | 2.4600 | 1217 | 04:17 | Q / C / O | |
Sep 24 | 2.4859 | +0.0008 | 2.4870 | 2.4908 | 2.4752 | 1125 | 04:06 | Q / C / O | |
Oct 24 | 2.4898 | -0.0039 | 2.4974 | 2.4991 | 2.4898 | 438 | 03:08 | Q / C / O | |
Nov 24 | 2.4949 | -0.0001 | 2.4970 | 2.5001 | 2.4946 | 175 | 04:06 | Q / C / O | |
Dec 24 | 2.4930 | +0.0014 | 2.4963 | 2.4963 | 2.4838 | 657 | 04:17 | Q / C / O | |
Jan 25 | 2.4963 | +0.0030 | 2.4963 | 2.4963 | 2.4963 | 221 | 05/13/24 | Q / C / O | |
Feb 25 | 2.4892 | +0.0024 | 2.4915 | 2.4923 | 2.4892 | 182 | 01:47 | Q / C / O | |
Mar 25 | 2.4720s | +0.0116 | 2.4757 | 2.4846 | 2.4649 | 1529 | 05/13/24 | Q / C / O | |
Apr 25 | 2.4524s | +0.0120 | 2.4552 | 2.4572 | 2.4460 | 1108 | 05/13/24 | Q / C / O | |
May 25 | 2.4400 | -0.0013 | 2.4400 | 2.4400 | 2.4400 | 8 | 02:59 | Q / C / O | |
Jun 25 | 2.4333s | +0.0126 | 2.4317 | 2.4434 | 2.4119 | 932 | 05/13/24 | Q / C / O | |
Jul 25 | 2.4287s | +0.0130 | 2.4287 | 2.4287 | 2.4287 | 45 | 05/13/24 | Q / C / O | |
Aug 25 | 2.4249s | +0.0132 | 2.4274 | 2.4302 | 2.4249 | 23 | 05/13/24 | Q / C / O | |
Sep 25 | 2.4222s | +0.0132 | 2.4222 | 2.4222 | 2.4222 | 20 | 05/13/24 | Q / C / O | |
Oct 25 | 2.4187s | +0.0130 | 2.4187 | 2.4187 | 2.4187 | 12 | 05/13/24 | Q / C / O | |
Nov 25 | 2.4123s | +0.0128 | 2.4123 | 2.4123 | 2.4123 | 6 | 05/13/24 | Q / C / O | |
Dec 25 | 2.4039s | +0.0126 | 2.4010 | 2.4135 | 2.3872 | 276 | 05/13/24 | Q / C / O | |
Jan 26 | 2.3972s | +0.0124 | 2.4009 | 2.4026 | 2.3972 | 71 | 05/13/24 | Q / C / O | |
Feb 26 | 2.3883s | +0.0122 | 2.3883 | 2.3883 | 2.3883 | 16 | 05/13/24 | Q / C / O | |
Mar 26 | 2.3762s | +0.0114 | 2.3784 | 2.3800 | 2.3719 | 85 | 05/13/24 | Q / C / O | |
Apr 26 | 2.3607s | +0.0115 | 2.3607 | 2.3607 | 2.3607 | 0 | 05/13/24 | Q / C / O | |
May 26 | 2.3489s | +0.0116 | 2.3489 | 2.3489 | 2.3489 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 2.3407s | +0.0117 | 2.3407 | 2.3407 | 2.3407 | 2 | 05/13/24 | Q / C / O | |
Jul 26 | 2.3389s | +0.0117 | 2.3389 | 2.3389 | 2.3389 | 2 | 05/13/24 | Q / C / O | |
Aug 26 | 2.3382s | +0.0117 | 2.3382 | 2.3382 | 2.3382 | 2 | 05/13/24 | Q / C / O | |
Sep 26 | 2.3369s | +0.0117 | 2.3369 | 2.3369 | 2.3369 | 0 | 05/13/24 | Q / C / O | |
Oct 26 | 2.3336s | +0.0117 | 2.3336 | 2.3336 | 2.3336 | 0 | 05/13/24 | Q / C / O | |
Nov 26 | 2.3258s | +0.0117 | 2.3258 | 2.3258 | 2.3258 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 2.3165s | +0.0117 | 2.3165 | 2.3165 | 2.3165 | 13 | 05/13/24 | Q / C / O | |
Jan 27 | 2.3137s | +0.0117 | 2.3137 | 2.3137 | 2.3137 | 0 | 05/13/24 | Q / C / O | |
Feb 27 | 2.3078s | +0.0117 | 2.3078 | 2.3078 | 2.3078 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 2.3016s | +0.0117 | 2.3016 | 2.3016 | 2.3016 | 0 | 05/13/24 | Q / C / O | |
Apr 27 | 2.2906s | +0.0117 | 2.2906 | 2.2906 | 2.2906 | 0 | 05/13/24 | Q / C / O | |
May 27 | 2.2828s | +0.0117 | 2.2828 | 2.2828 | 2.2828 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 2.2733s | +0.0117 | 2.2733 | 2.2733 | 2.2733 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 2.2768s | +0.0117 | 2.2768 | 2.2768 | 2.2768 | 0 | 05/13/24 | Q / C / O | |
Aug 27 | 2.2747s | +0.0117 | 2.2747 | 2.2747 | 2.2747 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 2.2721s | +0.0117 | 2.2721 | 2.2721 | 2.2721 | 0 | 05/13/24 | Q / C / O | |
Oct 27 | 2.2724s | +0.0117 | 2.2724 | 2.2724 | 2.2724 | 0 | 05/13/24 | Q / C / O | |
Nov 27 | 2.2695s | +0.0117 | 2.2695 | 2.2695 | 2.2695 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 2.2647s | +0.0117 | 2.2647 | 2.2647 | 2.2647 | 40 | 05/13/24 | Q / C / O | |
Jan 28 | 2.2716s | +0.0117 | 2.2716 | 2.2716 | 2.2716 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno