Registrazione | Accesso
ForexالبورصةBourseBolsa股市AktienFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
21.05.2012 17:42 GMT
   
 
  Milano   New York   Londra 
   
 

Contratti Futures Gasolio

Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'Gasolio. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'Gasolio Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).
  
Torna A Commodities 
 
2.8609
+0.0309
(+1.09%)
 
17:42 GMT - Dati tempo real CFD (Responsabilità)
Apertura2.8278Massimo2.8660  
MeseJun 12Minimo2.8266
 
Qual'è la sua opinione?
 
O
 

Opinioni degli Utenti:

92%
8%
RialzistaRibassista
 
 Panoramica  
 Grafico 
 Sezione Tecnica 
 Relazioni 
 Opinioni 

InformazioniDati StoriciContratti 
 

Contratti Futures Heating Oil
Delayed Futures - 12:30 - Monday, May 21st
 MeseUltimoVar.AperturaMassimoMinimoOraGrafico
 Cash 2.8250s-0.02030.00002.82502.825005/18/12Q / C / O
 Jun 12 2.8651+0.03512.82902.86632.825512:30Q / C / O
 Jul 12 2.8692+0.03402.83522.87032.831512:30Q / C / O
 Aug 12 2.8765+0.03382.83772.87652.836812:28Q / C / O
 Sep 12 2.8805+0.02972.85082.88362.850812:26Q / C / O
 Oct 12 2.8892+0.02892.88362.89122.870212:11Q / C / O
 Nov 12 2.8944+0.02412.88472.89802.882911:07Q / C / O
 Dec 12 2.9107+0.03112.88032.91072.880312:28Q / C / O
 Jan 13 2.9089+0.02072.91002.91482.908110:59Q / C / O
 Feb 13 2.9125+0.02452.90902.91452.909009:40Q / C / O
 Mar 13 2.8816s-0.01592.88102.89942.881005/18/12Q / C / O
 Apr 13 2.8989+0.02692.89042.89892.890411:40Q / C / O
 May 13 2.9293+0.02932.91752.92932.917511:41Q / C / O
 Jun 13 2.9190+0.02402.90402.91902.903409:43Q / C / O
 Jul 13 2.8930s-0.01452.90752.91552.893005/18/12Q / C / O
 Aug 13 2.9088+0.01782.90882.90882.908807:14Q / C / O
 Sep 13 2.8885s-0.01252.90102.91552.888505/18/12Q / C / O
 Oct 13 2.8850s-0.01152.89652.90202.885005/18/12Q / C / O
 Nov 13 2.8805s-0.01152.89202.90002.880505/18/12Q / C / O
 Dec 13 2.8760s-0.01102.88702.89902.876005/18/12Q / C / O
 Jan 14 2.8730s-0.01102.88402.88402.873005/18/12Q / C / O
 Feb 14 2.8660s-0.01100.00002.86602.866005/18/12Q / C / O
 Mar 14 2.8510s-0.01100.00002.85102.851005/18/12Q / C / O
 Apr 14 2.8300s-0.01100.00002.83002.830005/18/12Q / C / O
 May 14 2.8190s-0.01100.00002.81902.819005/18/12Q / C / O
 Jun 14 2.8110s-0.01100.00002.81102.811005/18/12Q / C / O
 Jul 14 2.8070s-0.01100.00002.80702.807005/18/12Q / C / O
 Aug 14 2.8030s-0.01100.00002.80302.803005/18/12Q / C / O
 Sep 14 2.7990s-0.01100.00002.79902.799005/18/12Q / C / O
 Oct 14 2.7940s-0.01100.00002.79402.794005/18/12Q / C / O
 Nov 14 2.7890s-0.01100.00002.78902.789005/18/12Q / C / O
 Dec 14 2.7840s-0.01100.00002.78402.784005/18/12Q / C / O
 Jan 15 2.7852s-0.01100.00002.78522.785205/18/12Q / C / O
 Feb 15 2.7791s-0.01100.00002.77912.779105/18/12Q / C / O
 Mar 15 2.7653s-0.01100.00002.76532.765305/18/12Q / C / O
 Apr 15 2.7473s-0.01100.00002.74732.747305/18/12Q / C / O
 May 15 2.8073s-0.01100.00002.80732.807305/18/12Q / C / O
 Jun 15 2.8113s-0.01100.00002.81132.811305/18/12Q / C / O
 Jul 15 2.8132s-0.01100.00002.81322.813205/18/12Q / C / O
 Aug 15 2.8153s-0.01100.00002.81532.815305/18/12Q / C / O
 Sep 15 2.8185s-0.01100.00002.81852.818505/18/12Q / C / O
 Oct 15 2.8217s-0.01100.00002.82172.821705/18/12Q / C / O
 Nov 15 2.8260s-0.01100.00002.82602.826005/18/12Q / C / O
 Dec 15 2.8290s-0.01100.00002.82902.829005/18/12Q / C / O
 Jan 16 2.8302s-0.01100.00002.83022.830205/18/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 Italia 4013012.040-36.86-0.28%  
 DAX6331.04+59.82+0.95%  
 DAX Futures6347.00+72.50+1.16%  
 SPX 500 Futures1308.75+18.00+1.39%  
 US 3012463.50+94.12+0.76%  
 EU Stoxx 502150.16+5.47+0.26%  
 L'indice del do.81.28+0.06+0.07%  
Quotazioni CFDs
 Gas naturale2.744-0.078-2.76%  
 Petrolio Greggi.92.77+0.97+1.05%  
 Argento28.293-0.422-1.47%  
 Oro1588.75-3.15-0.20%  
 Rame3.497+0.029+0.83%  
 Grano americano696.63+0.63+0.09%  
 Cotone american.77.17-0.83-1.06%  
 
 EUR/USD1.2777-0.0001-0.01%  
 EUR/CHF1.2012+0.0001+0.01%  
 GBP/USD1.5800-0.0015-0.10%  
 EUR/GBP0.8086+0.0007+0.09%  
 USD/CHF0.9402+0.0004+0.04%  
 USD/JPY79.32+0.29+0.37%  
 EUR/JPY101.34+0.35+0.35%  
Quotazioni CFDs
 Euro BTP100.31+0.15+0.15%  
 Euro Bund143.62-0.10-0.07%  
 Euro BOBL126.066-0.035-0.03%  
 Euro SCHATZ110.663-0.0050.00%  
 US 10 YR T-Note133.70+0.08+0.06%  
 US 30 YR T-Bond148.07+0.02+0.01%  
 Japan Govt. Bon.143.28-0.16-0.11%  
 NomePrezzoVar.Var. % 
 
 Gasolio2.8609+0.0309+1.09% 
 Oro1588.75-3.15-0.20% 
 Petrolio Greggi.92.77+0.97+1.05% 
 Rame3.497+0.029+0.83% 
 Emissioni di ca.6.74+0.29+4.50% 
 Petrolio Brent108.61+1.47+1.37% 
 Cancella Quote Recente