21.05.2012 17:32 GMT

Milano New York Londra

Contratti Futures Petrolio Greggio

Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'Petrolio Greggio. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'Petrolio Greggio Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).

Petrolio Greggio
Ottieni Quotazioni per
Cerca

Torna A Commodities

92.92

+1.13

(+1.23%)

17:31 GMT - Dati tempo real CFD (Responsabilità)

Apertura	91.70	Massimo	92.94
Mese	Jul 12	Minimo	91.14

Qual'è la sua opinione?

Opinioni degli Utenti:

77%

23%

RialzistaRibassista

Panoramica

Grafico

Sezione Tecnica

Relazioni

Opinioni

Informazioni

Dati Storici

Contratti

Contratti Futures Crude Oil WTI

Delayed Futures - 12:18 - Monday, May 21st

Mese	Ultimo	Var.	Apertura	Massimo	Minimo	Ora	Grafico
Cash	91.48s	-1.08	0.00	91.48	91.48	05/18/12	Q / C / O
Jun 12	92.43	+0.95	91.27	92.56	90.84	12:17	Q / C / O
Jul 12	92.74	+0.94	91.71	92.86	91.12	12:18	Q / C / O
Aug 12	93.01	+0.93	91.79	93.14	91.44	12:17	Q / C / O
Sep 12	93.27	+0.93	92.12	93.35	91.76	12:16	Q / C / O
Oct 12	93.46	+0.88	92.00	93.54	92.00	12:14	Q / C / O
Nov 12	93.68	+0.91	93.14	93.68	92.69	12:02	Q / C / O
Dec 12	93.85	+0.90	92.50	93.95	92.28	12:16	Q / C / O
Jan 13	93.89	+0.80	93.70	93.89	93.15	12:00	Q / C / O
Feb 13	93.59	+0.43	93.59	93.59	93.59	09:16	Q / C / O
Mar 13	93.75	+0.62	93.40	93.75	93.40	09:40	Q / C / O
Apr 13	92.99s	-1.03	93.95	93.95	92.99	05/18/12	Q / C / O
May 13	92.78s	-1.03	93.25	93.25	92.78	05/18/12	Q / C / O
Jun 13	93.24	+0.69	92.70	93.24	92.51	12:01	Q / C / O
Jul 13	92.68	+0.38	92.75	92.75	92.68	10:02	Q / C / O
Aug 13	92.06s	-0.99	0.00	92.06	92.06	05/18/12	Q / C / O
Sep 13	91.83s	-0.98	0.00	91.83	91.83	05/18/12	Q / C / O
Oct 13	91.63s	-0.97	0.00	91.63	91.63	05/18/12	Q / C / O
Nov 13	91.42s	-0.95	0.00	91.42	91.42	05/18/12	Q / C / O
Dec 13	92.03	+0.78	91.55	92.03	91.04	12:15	Q / C / O
Jan 14	90.96s	-0.95	0.00	90.96	90.96	05/18/12	Q / C / O
Feb 14	90.69s	-0.95	0.00	90.69	90.69	05/18/12	Q / C / O
Mar 14	90.37s	-0.95	0.00	90.37	90.37	05/18/12	Q / C / O
Apr 14	90.06s	-0.96	0.00	90.06	90.06	05/18/12	Q / C / O
May 14	89.79s	-0.96	0.00	89.79	89.79	05/18/12	Q / C / O
Jun 14	89.53s	-0.97	0.00	89.53	89.53	05/18/12	Q / C / O
Jul 14	89.22s	-0.98	0.00	89.22	89.22	05/18/12	Q / C / O
Aug 14	88.94s	-0.99	0.00	88.94	88.94	05/18/12	Q / C / O
Sep 14	88.72s	-1.00	0.00	88.72	88.72	05/18/12	Q / C / O
Oct 14	88.55s	-1.00	0.00	88.55	88.55	05/18/12	Q / C / O
Nov 14	88.43s	-1.00	0.00	88.43	88.43	05/18/12	Q / C / O
Dec 14	88.95	+0.63	88.60	88.95	88.09	12:03	Q / C / O
Jan 15	88.08s	-1.00	0.00	88.08	88.08	05/18/12	Q / C / O
Feb 15	87.85s	-1.01	0.00	87.85	87.85	05/18/12	Q / C / O
Mar 15	87.63s	-1.02	0.00	87.63	87.63	05/18/12	Q / C / O
Apr 15	87.44s	-1.02	0.00	87.44	87.44	05/18/12	Q / C / O
May 15	87.28s	-1.03	0.00	87.28	87.28	05/18/12	Q / C / O
Jun 15	87.15s	-1.04	0.00	87.15	87.15	05/18/12	Q / C / O
Jul 15	87.03s	-1.05	0.00	87.03	87.03	05/18/12	Q / C / O
Aug 15	86.93s	-1.06	0.00	86.93	86.93	05/18/12	Q / C / O
Sep 15	86.84s	-1.06	0.00	86.84	86.84	05/18/12	Q / C / O
Oct 15	86.75s	-1.07	0.00	86.75	86.75	05/18/12	Q / C / O
Nov 15	86.66s	-1.08	0.00	86.66	86.66	05/18/12	Q / C / O
Dec 15	86.94	+0.36	86.94	86.94	86.94	10:29	Q / C / O
Jan 16	86.52s	-1.07	0.00	86.52	86.52	05/18/12	Q / C / O
Feb 16	86.47s	-1.06	0.00	86.47	86.47	05/18/12	Q / C / O
Mar 16	86.42s	-1.06	0.00	86.42	86.42	05/18/12	Q / C / O
Apr 16	86.37s	-1.06	0.00	86.37	86.37	05/18/12	Q / C / O
May 16	86.32s	-1.06	0.00	86.32	86.32	05/18/12	Q / C / O
Jun 16	86.28s	-1.06	0.00	86.28	86.28	05/18/12	Q / C / O
Jul 16	86.24s	-1.06	0.00	86.24	86.24	05/18/12	Q / C / O
Aug 16	86.21s	-1.06	0.00	86.21	86.21	05/18/12	Q / C / O
Sep 16	86.18s	-1.06	0.00	86.18	86.18	05/18/12	Q / C / O
Oct 16	86.16s	-1.05	0.00	86.16	86.16	05/18/12	Q / C / O
Nov 16	86.14s	-1.04	0.00	86.14	86.14	05/18/12	Q / C / O
Dec 16	86.12s	-1.04	87.00	87.00	86.12	05/18/12	Q / C / O
Jan 17	86.09s	-1.04	0.00	86.09	86.09	05/18/12	Q / C / O
Feb 17	86.07s	-1.04	0.00	86.07	86.07	05/18/12	Q / C / O
Mar 17	86.06s	-1.04	0.00	86.06	86.06	05/18/12	Q / C / O
Apr 17	86.05s	-1.04	0.00	86.05	86.05	05/18/12	Q / C / O
May 17	86.04s	-1.04	0.00	86.04	86.04	05/18/12	Q / C / O
Jun 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Jul 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Aug 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Sep 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Oct 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Nov 17	86.04s	-1.04	0.00	86.04	86.04	05/18/12	Q / C / O
Dec 17	86.25	+0.20	86.00	86.25	86.00	10:30	Q / C / O
Jun 18	85.98s	-1.07	0.00	85.98	85.98	05/18/12	Q / C / O
Dec 18	85.91s	-1.09	0.00	85.91	85.91	05/18/12	Q / C / O
Jun 19	85.85s	-1.11	0.00	85.85	85.85	05/18/12	Q / C / O
Dec 19	85.79s	-1.13	0.00	85.79	85.79	05/18/12	Q / C / O
Jun 20	85.74s	-1.15	0.00	85.74	85.74	05/18/12	Q / C / O
Dec 20	85.69s	-1.17	0.00	85.69	85.69	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	13012.040	-36.86	-0.28%
DAX	6331.04	+59.82	+0.95%
DAX Futures	6353.00	+78.50	+1.25%
SPX 500 Futures	1309.15	+18.40	+1.43%
US 30	12468.50	+99.12	+0.80%
EU Stoxx 50	2150.16	+5.47	+0.26%
L'indice del do.	81.27	+0.05	+0.06%

Quotazioni CFDs

Gas naturale	2.768	-0.055	-1.93%
Petrolio Greggi.	92.89	+1.09	+1.19%
Argento	28.303	-0.412	-1.43%
Oro	1589.25	-2.65	-0.17%
Rame	3.501	+0.032	+0.92%
Grano americano	706.13	+10.13	+1.45%
Cotone american.	77.05	-0.94	-1.21%

EUR/USD	1.2779	+0.0000	+0.00%
EUR/CHF	1.2012	+0.0001	+0.01%
GBP/USD	1.5799	-0.0017	-0.11%
EUR/GBP	0.8089	+0.0010	+0.12%
USD/CHF	0.9400	+0.0002	+0.02%
USD/JPY	79.31	+0.28	+0.36%
EUR/JPY	101.35	+0.36	+0.36%

Quotazioni CFDs

Euro BTP	100.31	+0.15	+0.15%
Euro Bund	143.59	-0.12	-0.08%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.663	-0.005	0.00%
US 10 YR T-Note	133.67	+0.05	+0.04%
US 30 YR T-Bond	147.95	-0.10	-0.07%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Nome	Prezzo	Var.	Var. %

Petrolio Greggi.	92.92	+1.13	+1.23%
Rame	3.501	+0.032	+0.92%
Emissioni di ca.	6.74	+0.29	+4.50%
Petrolio Brent	108.72	+1.58	+1.48%