Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Reale | |
BRRTSc1 | Mosca | USD | Ritardato | |
LCOc1 | ICE | USD | Ritardato | |
LCOc2 | ICE | USD | Ritardato | |
LCOc3 | ICE | USD | Ritardato | |
LCOc4 | ICE | USD | Ritardato | |
LCOc5 | ICE | USD | Ritardato | |
LCOc6 | ICE | USD | Ritardato | |
LCOc7 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.53s | -2.78 | 83.53 | 83.53 | 83.53 | 0 | 05/01/24 | Q / C / O | |
Jun 24 | 87.86s | -0.54 | 88.41 | 88.79 | 87.46 | 14191 | 04/30/24 | Q / C / O | |
Jul 24 | 83.44s | -2.89 | 85.80 | 85.89 | 83.29 | 482834 | 05/01/24 | Q / C / O | |
Aug 24 | 82.79s | -2.82 | 85.10 | 85.20 | 82.66 | 307370 | 05/01/24 | Q / C / O | |
Sep 24 | 82.15s | -2.76 | 84.44 | 84.52 | 82.04 | 185832 | 05/01/24 | Q / C / O | |
Oct 24 | 81.53s | -2.70 | 83.77 | 83.85 | 81.43 | 74130 | 05/01/24 | Q / C / O | |
Nov 24 | 80.97s | -2.64 | 83.02 | 83.22 | 80.86 | 38234 | 05/01/24 | Q / C / O | |
Dec 24 | 80.41s | -2.59 | 82.50 | 82.63 | 80.30 | 127606 | 05/01/24 | Q / C / O | |
Jan 25 | 79.86s | -2.54 | 81.77 | 82.02 | 79.76 | 13071 | 05/01/24 | Q / C / O | |
Feb 25 | 79.34s | -2.48 | 81.23 | 81.45 | 79.23 | 10681 | 05/01/24 | Q / C / O | |
Mar 25 | 78.84s | -2.43 | 80.65 | 80.90 | 78.74 | 15064 | 05/01/24 | Q / C / O | |
Apr 25 | 78.38s | -2.38 | 80.24 | 80.34 | 78.29 | 3746 | 05/01/24 | Q / C / O | |
May 25 | 77.97s | -2.34 | 79.81 | 79.87 | 77.87 | 3141 | 05/01/24 | Q / C / O | |
Jun 25 | 77.62s | -2.29 | 79.51 | 79.57 | 77.52 | 29017 | 05/01/24 | Q / C / O | |
Jul 25 | 77.27s | -2.25 | 78.68 | 78.99 | 77.27 | 2279 | 05/01/24 | Q / C / O | |
Aug 25 | 76.93s | -2.20 | 0.00 | 76.93 | 0.00 | 738 | 05/01/24 | Q / C / O | |
Sep 25 | 76.58s | -2.17 | 76.66 | 76.66 | 76.58 | 1827 | 05/01/24 | Q / C / O | |
Oct 25 | 76.26s | -2.14 | 77.19 | 77.19 | 76.26 | 655 | 05/01/24 | Q / C / O | |
Nov 25 | 75.94s | -2.11 | 0.00 | 75.94 | 0.00 | 529 | 05/01/24 | Q / C / O | |
Dec 25 | 75.63s | -2.07 | 77.20 | 77.36 | 75.51 | 41933 | 05/01/24 | Q / C / O | |
Jan 26 | 75.32s | -2.04 | 0.00 | 75.32 | 0.00 | 524 | 05/01/24 | Q / C / O | |
Feb 26 | 75.04s | -2.00 | 75.77 | 75.77 | 75.04 | 453 | 05/01/24 | Q / C / O | |
Mar 26 | 74.78s | -1.96 | 0.00 | 74.78 | 0.00 | 893 | 05/01/24 | Q / C / O | |
Apr 26 | 74.51s | -1.92 | 0.00 | 74.51 | 0.00 | 291 | 05/01/24 | Q / C / O | |
May 26 | 74.24s | -1.88 | 0.00 | 74.24 | 0.00 | 248 | 05/01/24 | Q / C / O | |
Jun 26 | 73.99s | -1.86 | 75.50 | 75.50 | 73.85 | 5343 | 05/01/24 | Q / C / O | |
Jul 26 | 73.72s | -1.84 | 0.00 | 73.72 | 0.00 | 371 | 05/01/24 | Q / C / O | |
Aug 26 | 73.47s | -1.81 | 0.00 | 73.47 | 0.00 | 100 | 05/01/24 | Q / C / O | |
Sep 26 | 73.23s | -1.78 | 0.00 | 73.23 | 0.00 | 100 | 05/01/24 | Q / C / O | |
Oct 26 | 73.01s | -1.75 | 0.00 | 73.01 | 0.00 | 170 | 05/01/24 | Q / C / O | |
Nov 26 | 72.80s | -1.72 | 0.00 | 72.80 | 0.00 | 117 | 05/01/24 | Q / C / O | |
Dec 26 | 72.59s | -1.69 | 73.92 | 73.97 | 72.42 | 10088 | 05/01/24 | Q / C / O | |
Jan 27 | 72.37s | -1.67 | 0.00 | 72.37 | 0.00 | 100 | 05/01/24 | Q / C / O | |
Feb 27 | 72.17s | -1.65 | 0.00 | 72.17 | 0.00 | 100 | 05/01/24 | Q / C / O | |
Mar 27 | 71.98s | -1.63 | 0.00 | 71.98 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 71.79s | -1.61 | 0.00 | 71.79 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 27 | 71.66s | -1.59 | 0.00 | 71.66 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 71.49s | -1.58 | 0.00 | 71.49 | 0.00 | 235 | 05/01/24 | Q / C / O | |
Jul 27 | 71.29s | -1.57 | 0.00 | 71.29 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 71.10s | -1.56 | 0.00 | 71.10 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 70.94s | -1.54 | 0.00 | 70.94 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 70.79s | -1.52 | 0.00 | 70.79 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 70.63s | -1.51 | 0.00 | 70.63 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 70.48s | -1.49 | 0.00 | 70.48 | 0.00 | 1888 | 05/01/24 | Q / C / O | |
Jan 28 | 70.34s | -1.49 | 0.00 | 70.34 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 70.20s | -1.49 | 0.00 | 70.20 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 70.08s | -1.48 | 0.00 | 70.08 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Apr 28 | 69.95s | -1.47 | 0.00 | 69.95 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 28 | 69.81s | -1.46 | 0.00 | 69.81 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 69.68s | -1.45 | 0.00 | 69.68 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 69.54s | -1.45 | 0.00 | 69.54 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 69.43s | -1.44 | 0.00 | 69.43 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 69.32s | -1.43 | 0.00 | 69.32 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 69.20s | -1.42 | 0.00 | 69.20 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 69.08s | -1.41 | 0.00 | 69.08 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 68.96s | -1.40 | 0.00 | 68.96 | 0.00 | 577 | 05/01/24 | Q / C / O | |
Jan 29 | 68.88s | -1.40 | 0.00 | 68.88 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 68.81s | -1.40 | 0.00 | 68.81 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 68.75s | -1.39 | 0.00 | 68.75 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 68.69s | -1.38 | 0.00 | 68.69 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 29 | 68.61s | -1.37 | 0.00 | 68.61 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 68.52s | -1.36 | 0.00 | 68.52 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 68.45s | -1.36 | 0.00 | 68.45 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Aug 29 | 68.38s | -1.36 | 0.00 | 68.38 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 29 | 68.31s | -1.35 | 0.00 | 68.31 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Oct 29 | 68.22s | -1.34 | 0.00 | 68.22 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Nov 29 | 68.13s | -1.33 | 0.00 | 68.13 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 68.05s | -1.32 | 0.00 | 68.05 | 0.00 | 1 | 05/01/24 | Q / C / O | |
Jan 30 | 68.02s | -1.32 | 0.00 | 68.02 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Feb 30 | 67.99s | -1.32 | 0.00 | 67.99 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Mar 30 | 67.96s | -1.32 | 0.00 | 67.96 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Apr 30 | 67.93s | -1.32 | 0.00 | 67.93 | 0.00 | 0 | 05/01/24 | Q / C / O | |
May 30 | 67.88s | -1.32 | 0.00 | 67.88 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jun 30 | 67.82s | -1.32 | 0.00 | 67.82 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jul 30 | 67.79s | -1.32 | 0.00 | 67.79 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Aug 30 | 67.76s | -1.32 | 0.00 | 67.76 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Sep 30 | 67.73s | -1.32 | 0.00 | 67.73 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Oct 30 | 67.70s | -1.32 | 0.00 | 67.70 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Nov 30 | 67.66s | -1.32 | 0.00 | 67.66 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 30 | 67.61s | -1.32 | 0.00 | 67.61 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jan 31 | 67.61s | -1.32 | 0.00 | 67.61 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Feb 31 | 67.61s | -1.32 | 0.00 | 67.61 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Mar 31 | 67.61s | -1.32 | 0.00 | 67.61 | 0.00 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno