21.05.2012 17:25 GMT

Milano New York Londra

Contratti Futures Petrolio Brent

Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'Petrolio Brent. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'Petrolio Brent Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).

Petrolio Brent
Ottieni Quotazioni per
Cerca

Torna A Commodities

108.59

+1.46

(+1.36%)

17:25 GMT - Dati tempo real CFD (Responsabilità)

Apertura	107.36	Massimo	108.66
Mese	Jul 12	Minimo	106.77

Qual'è la sua opinione?

Opinioni degli Utenti:

76%

24%

RialzistaRibassista

Panoramica

Grafico

Sezione Tecnica

Relazioni

Opinioni

Informazioni

Dati Storici

Contratti

Contratti Futures Crude Oil Brent

Delayed Futures - 12:14 - Monday, May 21st

Mese	Ultimo	Var.	Apertura	Massimo	Minimo	Ora	Grafico
Cash	109.09s	-2.45	109.09	109.09	109.09	05/18/12	Q / C / O
Jul 12	108.39	+1.25	106.93	108.67	106.75	12:14	Q / C / O
Aug 12	107.74	+1.22	106.28	107.98	106.15	12:14	Q / C / O
Sep 12	107.23	+1.29	105.66	107.38	105.56	12:13	Q / C / O
Oct 12	106.62	+1.25	105.07	106.77	104.97	12:13	Q / C / O
Nov 12	106.14	+1.14	104.68	106.30	104.59	11:58	Q / C / O
Dec 12	105.78	+1.12	104.32	106.00	104.23	12:14	Q / C / O
Jan 13	105.52	+1.14	104.10	105.52	104.10	12:13	Q / C / O
Feb 13	105.17	+1.09	104.57	105.17	104.36	12:13	Q / C / O
Mar 13	104.85	+1.07	104.26	104.85	103.82	12:11	Q / C / O
Apr 13	103.46	-0.70	103.60	103.60	103.46	05/18/12	Q / C / O
May 13	103.10	-0.69	103.34	103.34	103.10	05/18/12	Q / C / O
Jun 13	103.68	+0.97	103.18	103.79	102.73	12:14	Q / C / O
Jul 13	102.36	-0.68	0.00	102.36	102.36	05/18/12	Q / C / O
Aug 13	102.00	-0.67	102.40	102.40	101.99	05/18/12	Q / C / O
Sep 13	101.63	-0.66	0.00	101.63	101.63	05/18/12	Q / C / O
Oct 13	101.25	-0.66	0.00	101.25	101.25	05/18/12	Q / C / O
Nov 13	100.86	-0.66	0.00	100.86	100.86	05/18/12	Q / C / O
Dec 13	101.34	+0.88	100.86	101.47	100.45	12:14	Q / C / O
Jan 14	100.06	-0.66	0.00	100.06	100.06	05/18/12	Q / C / O
Feb 14	99.66	-0.66	0.00	99.66	99.66	05/18/12	Q / C / O
Mar 14	99.27	-0.66	0.00	99.27	99.27	05/18/12	Q / C / O
Apr 14	98.88	-0.67	0.00	98.88	98.88	05/18/12	Q / C / O
May 14	98.52	-0.67	0.00	98.52	98.52	05/18/12	Q / C / O
Jun 14	98.64	+0.49	98.39	98.81	98.39	09:57	Q / C / O
Jul 14	97.81	-0.69	0.00	97.81	97.81	05/18/12	Q / C / O
Aug 14	97.47s	-0.69	0.00	97.47	97.47	05/18/12	Q / C / O
Sep 14	97.13s	-0.70	0.00	97.13	97.13	05/18/12	Q / C / O
Oct 14	96.80s	-0.71	0.00	96.80	96.80	05/18/12	Q / C / O
Nov 14	96.47s	-0.72	0.00	96.47	96.47	05/18/12	Q / C / O
Dec 14	96.82	+0.67	96.51	96.82	96.28	10:53	Q / C / O
Jan 15	95.82s	-0.73	0.00	95.82	95.82	05/18/12	Q / C / O
Feb 15	95.49s	-0.74	0.00	95.49	95.49	05/18/12	Q / C / O
Mar 15	95.17s	-0.74	0.00	95.17	95.17	05/18/12	Q / C / O
Apr 15	94.85s	-0.73	0.00	94.85	94.85	05/18/12	Q / C / O
May 15	94.53s	-0.74	0.00	94.53	94.53	05/18/12	Q / C / O
Jun 15	94.22s	-0.74	0.00	94.22	94.22	05/18/12	Q / C / O
Jul 15	93.99s	-0.73	0.00	93.99	93.99	05/18/12	Q / C / O
Aug 15	93.76s	-0.73	0.00	93.76	93.76	05/18/12	Q / C / O
Sep 15	93.53s	-0.73	0.00	93.53	93.53	05/18/12	Q / C / O
Oct 15	93.30s	-0.74	0.00	93.30	93.30	05/18/12	Q / C / O
Nov 15	93.08s	-0.74	0.00	93.08	93.08	05/18/12	Q / C / O
Dec 15	93.46	+0.60	93.15	93.46	93.08	10:53	Q / C / O
Jan 16	92.65s	-0.73	0.00	92.65	92.65	05/18/12	Q / C / O
Feb 16	92.44s	-0.73	0.00	92.44	92.44	05/18/12	Q / C / O
Mar 16	92.23s	-0.73	0.00	92.23	92.23	05/18/12	Q / C / O
Apr 16	92.03s	-0.73	0.00	92.03	92.03	05/18/12	Q / C / O
May 16	91.84s	-0.72	0.00	91.84	91.84	05/18/12	Q / C / O
Jun 16	91.65s	-0.71	0.00	91.65	91.65	05/18/12	Q / C / O
Jul 16	91.46s	-0.70	0.00	91.46	91.46	05/18/12	Q / C / O
Aug 16	91.27s	-0.70	0.00	91.27	91.27	05/18/12	Q / C / O
Sep 16	91.08s	-0.69	0.00	91.08	91.08	05/18/12	Q / C / O
Oct 16	90.89s	-0.68	0.00	90.89	90.89	05/18/12	Q / C / O
Nov 16	90.71s	-0.68	0.00	90.71	90.71	05/18/12	Q / C / O
Dec 16	90.91	+0.40	90.96	90.97	90.91	07:03	Q / C / O
Jun 17	89.64s	-0.72	0.00	89.64	89.64	05/18/12	Q / C / O
Dec 17	89.16	-0.76	90.18	90.18	89.16	05/18/12	Q / C / O
Jun 18	88.78s	-0.76	0.00	88.78	88.78	05/18/12	Q / C / O
Dec 18	88.41s	-0.76	0.00	88.41	88.41	05/18/12	Q / C / O
Jun 19	88.12s	-0.76	0.00	88.12	88.12	05/18/12	Q / C / O
Dec 19	87.83s	-0.76	0.00	87.83	87.83	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	13012.040	-36.86	-0.28%
DAX	6331.04	+59.82	+0.95%
DAX Futures	6351.00	+76.50	+1.22%
SPX 500 Futures	1308.65	+17.90	+1.39%
US 30	12465.50	+96.12	+0.78%
EU Stoxx 50	2150.16	+5.47	+0.26%
L'indice del do.	81.28	+0.05	+0.06%

Quotazioni CFDs

Gas naturale	2.764	-0.058	-2.04%
Petrolio Greggi.	92.80	+0.99	+1.08%
Argento	28.295	-0.420	-1.46%
Oro	1589.25	-2.65	-0.17%
Rame	3.496	+0.028	+0.80%
Grano americano	708.63	+12.63	+1.81%
Cotone american.	76.85	-1.14	-1.46%

EUR/USD	1.2779	+0.0001	+0.00%
EUR/CHF	1.2012	+0.0001	+0.01%
GBP/USD	1.5799	-0.0017	-0.11%
EUR/GBP	0.8089	+0.0010	+0.12%
USD/CHF	0.9400	+0.0002	+0.02%
USD/JPY	79.33	+0.30	+0.39%
EUR/JPY	101.38	+0.39	+0.39%

Quotazioni CFDs

Euro BTP	100.31	+0.15	+0.15%
Euro Bund	143.59	-0.12	-0.08%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.663	-0.005	0.00%
US 10 YR T-Note	133.65	+0.03	+0.02%
US 30 YR T-Bond	147.93	-0.12	-0.08%
Japan Govt. Bon.	143.28	-0.16	-0.11%

	Nome	Prezzo	Var.	Var. %

	Petrolio Brent	108.59	+1.46	+1.36%