Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.863,70 | 7.873,80 | 7.814,40 | +49,30 | +0,63% | 08:04:59 | ||
ASX All Ordinaries | 8.132,10 | 8.142,40 | 8.082,30 | +49,80 | +0,62% | 08:04:59 | ||
ASX Small Ordinaries | 3.070,70 | 3.078,80 | 3.043,60 | +27,10 | +0,89% | 08:04:59 | ||
S&P/ASX 100 | 6.600,50 | 6.609,00 | 6.562,80 | +37,70 | +0,57% | 08:04:59 | ||
S&P/ASX 20 | 4.420,90 | 4.426,70 | 4.389,90 | +31,00 | +0,71% | 08:04:59 | ||
S&P/ASX 300 | 7.811,60 | 7.821,90 | 7.764,30 | +47,30 | +0,61% | 08:04:59 | ||
S&P/ASX 50 | 7.712,40 | 7.724,10 | 7.667,60 | +44,80 | +0,58% | 08:04:59 | ||
S&P/ASX All Australian 200 | 7.870,80 | 7.881,10 | 7.821,40 | +49,40 | +0,63% | 08:04:59 | ||
S&P/ASX All Australian 50 | 7.767,00 | 7.777,80 | 7.723,40 | +43,60 | +0,56% | 08:04:59 | ||
S&P/ASX Midcap 50 | 9.740,20 | 9.745,20 | 9.690,70 | +49,50 | +0,51% | 08:04:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.973,99 | 1.973,99 | 1.973,99 | -3,80 | -0,19% | 16/05 | ||
DSE Broad | 5.517,42 | 5.517,42 | 5.517,42 | -9,98 | -0,18% | 16/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.596,78 | 5.612,35 | 5.548,90 | +33,55 | +0,60% | 09:01:33 | ||
Shanghai | 3.171,15 | 3.174,27 | 3.155,99 | +17,12 | +0,54% | 09:01:36 | ||
SZSE Component | 9.742,66 | 9.779,36 | 9.701,85 | +33,24 | +0,34% | 08:46:27 | ||
China A50 | 12.843,18 | 12.923,25 | 12.789,65 | +49,89 | +0,39% | 08:45:00 | ||
S&P/CITIC300 | 3.355,14 | 3.355,14 | 3.308,27 | +33,92 | +1,02% | 17/05 | ||
S&P/CITIC50 | 3.399,07 | 3.399,07 | 3.352,30 | +41,15 | +1,23% | 17/05 | ||
Shanghai SE A Share | 3.324,21 | 3.327,50 | 3.308,27 | +18,00 | +0,54% | 09:01:36 | ||
SSE 100 | 5.446,35 | 5.454,37 | 5.411,54 | +24,86 | +0,46% | 09:01:36 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.742,01 | 2.756,41 | 2.734,64 | +17,39 | +0,64% | 08:30:30 | ||
KOSPI 50 | 2.577,97 | 2.591,67 | 2.567,75 | +19,91 | +0,78% | 08:30:30 | ||
FTSE Korea | 412,79 | 412,79 | 412,79 | 0,00 | 0,00% | 17/05 | ||
KOSDAQ | 847,11 | 857,51 | 843,22 | -7,95 | -0,93% | 08:30:30 | ||
KQ 100 | 1.939,15 | 1.976,11 | 1.925,26 | -27,47 | -1,40% | 08:30:30 | ||
KOSPI 100 | 2.806,41 | 2.821,48 | 2.796,30 | +20,05 | +0,72% | 08:30:30 | ||
KOSPI 200 | 373,67 | 375,70 | 372,22 | +3,09 | +0,83% | 08:30:30 | ||
KOSPI Large Sized | 2.722,40 | 2.736,14 | 2.713,02 | +18,43 | +0,68% | 08:30:30 | ||
KOSPI Medium Sized | 3.072,36 | 3.086,96 | 3.061,53 | +32,21 | +1,06% | 08:30:30 | ||
KOSPI Small Sized | 2.395,62 | 2.399,67 | 2.393,68 | +6,06 | +0,25% | 08:30:30 | ||
KRX 100 | 5.773,94 | 5.804,07 | 5.753,11 | +27,24 | +0,47% | 08:30:30 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.675,85 | 6.703,00 | 6.617,58 | +57,16 | +0,86% | 08:46:00 | ||
FTSE Philippines | 608,49 | 608,49 | 608,49 | 0,00 | 0,00% | 17/05 | ||
PHS All Shares | 3.546,29 | 3.555,89 | 3.527,03 | +22,14 | +0,63% | 08:46:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.088,50 | 39.450,00 | 38.698,50 | +322,00 | +0,83% | 07:59:59 | ||
JPX-Nikkei 400 | 25.269,30 | 25.429,89 | 25.037,38 | +206,80 | +0,83% | 08:00:29 | ||
Nikkei 300 | 587,41 | 587,92 | 582,16 | +1,62 | +0,28% | 17/05 | ||
Nikkei 500 | 3.363,41 | 3.373,20 | 3.353,56 | -6,66 | -0,20% | 17/05 | ||
Nikkei Volatility | 16,79 | 17,38 | 16,79 | -0,60 | -3,45% | 17/05 | ||
TOPIX | 2.768,04 | 2.784,27 | 2.743,80 | +22,42 | +0,82% | 08:00:29 | ||
Topix 100 | 1.913,29 | 1.925,80 | 1.896,30 | +14,32 | +0,75% | 08:00:29 | ||
Topix 1000 | 2.620,44 | 2.635,98 | 2.597,47 | +21,08 | +0,81% | 08:00:29 | ||
Topix 500 | 2.167,92 | 2.181,02 | 2.148,32 | +17,82 | +0,83% | 08:00:29 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.370,39 | 13.456,90 | 13.324,44 | +40,93 | +0,31% | 08:46:00 | ||
Hang Seng | 19.668,00 | 19.740,00 | 19.582,00 | +114,39 | +0,59% | 09:01:44 | ||
FTSE EPRA/NAREIT Hong Kong | 1.156,43 | 1.157,77 | 1.132,70 | +19,29 | +1,70% | 08:46:00 | ||
Hang Seng China Enterprises | 6.970,50 | 6.995,50 | 6.930,85 | +35,80 | +0,52% | 09:01:13 | ||
Hang Seng China-Affiliated | 4.071,17 | 4.082,53 | 4.038,44 | +25,17 | +0,62% | 08:46:10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.005,94 | 74.162,76 | 73.920,63 | +88,91 | +0,12% | 18/05 | ||
Nifty 50 | 22.502,00 | 22.520,25 | 22.470,05 | +35,90 | +0,16% | 18/05 | ||
Nifty Midcap 150 | 19.352,60 | 19.379,35 | 19.325,75 | +103,40 | +0,54% | 18/05 | ||
India VIX | 20,5250 | 20,9450 | 17,3375 | +0,7275 | +3,67% | 18/05 | ||
Nifty 100 | 23.508,60 | 23.519,70 | 23.472,50 | +64,30 | +0,27% | 18/05 | ||
Nifty 200 | 12.744,75 | 12.751,40 | 12.724,95 | +39,60 | +0,31% | 18/05 | ||
Nifty 50 USD | 9.341,09 | 9.341,09 | 9.341,09 | +44,31 | +0,48% | 17/05 | ||
Nifty 50 Value 20 | 12.464,55 | 12.479,40 | 12.451,00 | +31,55 | +0,25% | 18/05 | ||
Nifty 500 | 21.144,45 | 21.156,45 | 21.115,80 | +79,90 | +0,38% | 18/05 | ||
NIFTY Midcap 100 | 51.869,25 | 51.916,45 | 51.775,70 | +264,35 | +0,51% | 18/05 | ||
Nifty Midcap 50 | 14.588,35 | 14.600,70 | 14.551,15 | +73,15 | +0,50% | 18/05 | ||
Nifty Next 50 | 67.657,00 | 67.724,40 | 67.371,05 | +551,95 | +0,82% | 18/05 | ||
NIFTY Smallcap 100 | 17.009,60 | 17.042,65 | 16.941,25 | +138,80 | +0,82% | 18/05 | ||
Nifty Smallcap 250 | 15.935,50 | 15.960,20 | 15.866,50 | +142,60 | +0,90% | 18/05 | ||
NIfty smallcap 50 | 7.854,40 | 7.868,85 | 7.829,85 | +52,60 | +0,67% | 18/05 | ||
S&P BSE ALLCAP | 9.738,53 | 9.749,03 | 9.726,56 | +36,32 | +0,37% | 18/05 | ||
BSE MidCap | 43.047,52 | 43.115,54 | 42.998,61 | +206,42 | +0,48% | 18/05 | ||
BSE SmallCap | 47.959,67 | 48.023,27 | 47.824,68 | +368,00 | +0,77% | 18/05 | ||
S&P BSE-100 | 23.808,33 | 23.850,77 | 23.779,01 | +52,71 | +0,22% | 18/05 | ||
S&P BSE-200 | 10.431,06 | 10.446,18 | 10.417,77 | +29,25 | +0,28% | 18/05 | ||
S&P BSE-500 | 33.379,66 | 33.422,48 | 33.345,05 | +112,17 | +0,34% | 18/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.307,07 | 7.374,55 | 7.295,62 | -10,17 | -0,14% | 08:51:46 | ||
FTSE Indonesia | 3.555,32 | 3.555,32 | 3.555,32 | +0,00 | +0,00% | 17/05 | ||
Jakarta LQ45 | 917,42 | 927,98 | 915,45 | -2,09 | -0,23% | 08:51:48 | ||
Kompas 100 | 1.146,28 | 1.156,93 | 1.142,62 | -0,97 | -0,08% | 08:51:40 | ||
PEFINDO 25 | 210,01 | 211,05 | 209,49 | +0,58 | +0,28% | 08:51:42 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.057,64 | 5.078,44 | 5.024,35 | +42,42 | +0,85% | 09:01:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.627,12 | 1.629,81 | 1.618,28 | +10,50 | +0,65% | 08:46:00 | ||
FTSE Malaysia | 233,23 | 233,23 | 233,23 | +0,00 | +0,00% | 17/05 | ||
Malaysia ACE | 5.402,95 | 5.422,70 | 5.364,98 | +51,73 | +0,97% | 08:46:00 | ||
FTSE Malaysia Mid 70 | 17.806,60 | 17.851,91 | 17.693,15 | +165,54 | +0,94% | 08:46:30 | ||
Malaysia Top 100 | 11.991,99 | 12.011,91 | 11.924,36 | +85,98 | +0,72% | 08:46:15 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.631,26 | 42.631,26 | 42.631,26 | -252,10 | -0,59% | 17:00:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.735,71 | 11.739,45 | 11.661,00 | +35,92 | +0,31% | 07:00:00 | ||
NZX MidCap | 4.875,23 | 4.875,23 | 4.837,44 | +26,37 | +0,54% | 07:00:00 | ||
DJ New Zealand | 327,24 | 327,38 | 324,08 | +2,57 | +0,79% | 09:01:00 | ||
DJ New Zealand (USD) | 370,79 | 371,31 | 367,53 | +2,57 | +0,70% | 09:01:00 | ||
NZX All | 1.745,06 | 1.745,61 | 1.734,02 | +5,33 | +0,31% | 07:00:00 | ||
NZX SmallCap | 16.253,02 | 16.260,71 | 16.147,35 | +47,54 | +0,29% | 07:00:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75.118,49 | 75.618,49 | 75.060,78 | -223,85 | -0,30% | 08:30:59 | ||
KMI All Shares | 34.632,68 | 34.905,38 | 34.629,85 | -170,34 | -0,49% | 08:30:59 | ||
FTSE Pakistan | 1.132,64 | 1.132,64 | 1.132,64 | +0,00 | +0,00% | 17/05 | ||
Karachi 30 | 24.122,97 | 24.295,92 | 24.094,65 | -91,32 | -0,38% | 08:30:59 | ||
Karachi All Share | 48.581,47 | 48.836,46 | 48.554,91 | -187,99 | -0,39% | 08:30:59 | ||
Karachi Meezan 30 | 123.629,70 | 124.471,52 | 123.460,81 | -443,89 | -0,36% | 08:30:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.312,15 | 3.318,24 | 3.307,74 | -1,33 | -0,04% | 08:46:00 | ||
FTSE Singapore | 352,34 | 352,34 | 352,34 | +0,00 | +0,00% | 17/05 | ||
MSCI Singapore | 311,12 | 311,41 | 308,03 | +2,07 | +0,67% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.319,70 | 12.319,70 | 12.236,96 | +40,33 | +0,33% | 17/05 | ||
S&P Sri Lanka 20 | 3.637,56 | 3.648,21 | 3.615,38 | +3,76 | +0,10% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.384,25 | 1.389,28 | 1.381,50 | +1,57 | +0,11% | 07:30:00 | ||
FTSE SET All-Share | 1.554,00 | 1.559,15 | 1.550,73 | +2,47 | +0,16% | 08:46:00 | ||
FTSE SET Large Cap | 1.470,40 | 1.476,06 | 1.465,04 | +1,51 | +0,10% | 07:30:00 | ||
FTSE SET Mid Cap | 1.856,74 | 1.862,03 | 1.850,81 | +5,93 | +0,32% | 08:46:00 | ||
FTSE SET Mid Small Cap | 1.933,70 | 1.939,73 | 1.928,75 | +4,95 | +0,26% | 08:46:00 | ||
FTSE SET Shariah | 1.117,19 | 1.121,18 | 1.113,97 | +2,15 | +0,19% | 08:46:00 | ||
MAI | 386,16 | 387,36 | 383,97 | +1,89 | +0,49% | 07:30:00 | ||
SET 100 | 1.886,44 | 1.894,57 | 1.881,11 | +2,37 | +0,13% | 07:30:00 | ||
SET 50 | 855,12 | 858,61 | 852,26 | +1,23 | +0,14% | 07:30:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21.258,47 | 21.346,75 | 21.218,34 | -45,79 | -0,21% | 17/05 | ||
TPEx 50 | 272,91 | 273,53 | 271,86 | +0,07 | +0,03% | 17/05 | ||
MSCI Taiwan | 842,24 | 847,43 | 841,30 | -3,56 | -0,42% | 17/05 | ||
TPEx | 251,32 | 251,51 | 250,07 | +0,96 | +0,38% | 17/05 | ||
TSEC Taiwan 50 | 16.737,96 | 16.844,32 | 16.716,29 | -63,26 | -0,38% | 17/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 533,02 | 533,64 | 529,43 | +2,87 | +0,54% | 17/05 | ||
VN 30 | 1.315,55 | 1.322,13 | 1.313,19 | +5,40 | +0,41% | 09:01:07 | ||
VNI | 1.281,49 | 1.285,19 | 1.273,11 | +8,38 | +0,66% | 09:01:07 | ||
FTSE Vietnam | 388,14 | 388,14 | 388,14 | +0,00 | +0,00% | 17/05 | ||
FTSE Vietnam All | 1.265,11 | 1.265,11 | 1.265,11 | +6,06 | +0,48% | 17/05 | ||
HNX | 242,78 | 244,70 | 241,54 | +1,23 | +0,51% | 08:46:00 | ||
VN100 | 1.316,81 | 1.323,78 | 1.314,16 | +5,94 | +0,45% | 09:01:37 |