Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,14 | 1,15 | 1,06 | +4,59% | 36,15M | xx.xx | ||
0,83 | 0,83 | 0,80 | +2,47% | 12,07M | xx.xx | ||
34,90 | 35,05 | 33,05 | +5,76% | 10,41M | xx.xx | ||
8,95 | 9,10 | 8,63 | +3,95% | 6,63M | xx.xx | ||
18,12 | 18,28 | 17,78 | +1,46% | 6,31M | xx.xx | ||
25,20 | 25,70 | 24,40 | +3,53% | 4,26M | xx.xx | ||
15,12 | 15,18 | 14,70 | +2,30% | 2,86M | xx.xx | ||
38,00 | 39,00 | 37,00 | +1,74% | 2,7M | xx.xx | ||
20,12 | 20,46 | 19,74 | +2,13% | 2,28M | xx.xx | ||
12,76 | 12,76 | 12,42 | +2,41% | 2,05M | xx.xx | ||
33,70 | 34,30 | 33,00 | +2,90% | 1,93M | xx.xx | ||
11,76 | 11,84 | 11,38 | +3,16% | 1,72M | xx.xx | ||
27,40 | 27,40 | 25,45 | +4,98% | 1,7M | xx.xx | ||
20,64 | 20,90 | 20,00 | +3,20% | 1,65M | xx.xx | ||
36,55 | 36,65 | 35,90 | +1,81% | 985,54K | xx.xx | ||
39,90 | 39,95 | 38,80 | +1,66% | 833,59K | xx.xx | ||
35,20 | 35,35 | 34,10 | +2,77% | 666,99K | xx.xx | ||
25,50 | 25,70 | 24,40 | +3,66% | 583,48K | xx.xx | ||
152,60 | 154,20 | 146,40 | +2,97% | 518,95K | xx.xx | ||
14,32 | 14,36 | 14,06 | +1,85% | 438,32K | xx.xx | ||
12,78 | 12,80 | 12,48 | +1,43% | 335,12K | xx.xx | ||
20,40 | 20,40 | 19,84 | +1,49% | 254,77K | xx.xx | ||
43,70 | 43,90 | 42,30 | +2,10% | 249,19K | xx.xx | ||
26,20 | 26,45 | 25,20 | +3,56% | 210,14K | xx.xx | ||
29,00 | 29,20 | 27,70 | +2,29% | 209,47K | xx.xx | ||
39,30 | 39,45 | 38,25 | +2,21% | 189,08K | xx.xx | ||
203,00 | 207,00 | 198,80 | +2,11% | 185,07K | xx.xx | ||
78,30 | 78,40 | 75,10 | +2,76% | 181,7K | xx.xx | ||
6,85 | 6,85 | 6,75 | +1,48% | 179,11K | xx.xx | ||
87,80 | 87,90 | 86,40 | +1,39% | 163,91K | xx.xx | ||
181,60 | 182,40 | 173,40 | +3,77% | 163,06K | xx.xx | ||
12,00 | 12,00 | 11,00 | +8,70% | 89,68K | xx.xx | ||
152,20 | 153,20 | 145,00 | +2,01% | 86,4K | xx.xx | ||
117,40 | 117,40 | 114,00 | +1,56% | 84,66K | xx.xx | ||
77,00 | 77,20 | 74,00 | +1,99% | 61,75K | xx.xx | ||
10,34 | 10,36 | 10,06 | +2,58% | 59,36K | xx.xx | ||
7,86 | 7,86 | 7,71 | +1,95% | 55,08K | xx.xx | ||
19,28 | 19,58 | 17,90 | +7,23% | 36,01K | xx.xx | ||
16,22 | 16,24 | 15,60 | +3,44% | 30,04K | xx.xx | ||
31,00 | 32,00 | 29,55 | +3,68% | 26,02K | xx.xx | ||
343,80 | 348,40 | 335,60 | +2,57% | 25,69K | xx.xx | ||
64,30 | 64,70 | 63,30 | +1,42% | 22,68K | xx.xx | ||
30,50 | 32,70 | 26,80 | +15,97% | 21,26K | xx.xx | ||
39,80 | 40,00 | 37,70 | +4,46% | 16,98K | xx.xx | ||
16,40 | 16,40 | 15,98 | +2,50% | 8,88K | xx.xx | ||
4,07 | 4,07 | 4,00 | +2,01% | 7,31K | xx.xx | ||
308,80 | 310,00 | 295,00 | +6,48% | 2,14K | xx.xx | ||
43,90 | 43,90 | 43,90 | +3,29% | 960 | xx.xx | ||
60,00 | 60,00 | 58,00 | +1,52% | 704 | xx.xx | ||
26,15 | 26,15 | 26,15 | +3,16% | 659 | xx.xx |