Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 14,40 | 14,61 | 14,40 | -0,13 | -0,90% | 6,57M | 05:29:58 | ||
Tbea Co Ltd | 14,61 | 14,89 | 14,61 | -0,33 | -2,21% | 28,17M | 05:29:57 | ||
TDG Holding | 7,56 | 7,67 | 7,50 | +0,07 | +0,94% | 26,71M | 05:29:59 | ||
Tederic Machinery | 9,13 | 9,45 | 9,08 | -0,25 | -2,67% | 2,95M | 05:16:23 | ||
Tellhow Sci-Tech | 4,76 | 4,80 | 4,69 | -0,02 | -0,42% | 6,76M | 05:29:52 | ||
Tengda Construction | 2,250 | 2,290 | 2,240 | -0,040 | -1,75% | 10,56M | 05:29:54 | ||
TESIRO Jewelry | 6,13 | 6,23 | 6,03 | -0,21 | -3,31% | 14,19M | 05:17:14 | ||
Thinker Agricultural Machinery | 8,42 | 8,80 | 7,95 | +0,31 | +3,82% | 10,39M | 05:17:13 | ||
Thinkingdom Media | 18,61 | 19,00 | 18,49 | -0,27 | -1,43% | 831,20K | 05:17:04 | ||
Three's Company Media Group Co | 47,00 | 48,00 | 46,81 | -1,24 | -2,57% | 1,87M | 05:29:58 | ||
Tian Di Science & Tech | 7,02 | 7,10 | 6,98 | -0,02 | -0,28% | 11,32M | 05:29:57 | ||
Tian Jin Global | 2,47 | 2,53 | 2,47 | -0,06 | -2,37% | 3,12M | 05:29:29 | ||
Tianfeng Securities Co | 2,87 | 2,90 | 2,86 | -0,03 | -1,03% | 56,45M | 05:29:59 | ||
TianJin 712 | 22,89 | 23,16 | 22,75 | -0,24 | -1,04% | 4,32M | 05:17:12 | ||
Tianjin Benefo Tejing | 4,74 | 4,82 | 4,74 | -0,09 | -1,86% | 5,34M | 05:29:55 | ||
Tianjin Capital | 5,88 | 6,04 | 5,87 | -0,14 | -2,33% | 8,46M | 05:29:54 | ||
Tianjin Hi-Tech Dev | 2,58 | 2,69 | 2,58 | -0,11 | -4,09% | 7,70M | 05:29:57 | ||
Tianjin Port | 4,47 | 4,55 | 4,47 | -0,08 | -1,76% | 12,79M | 05:29:59 | ||
Tianjin Realty Dev | 1,870 | 1,950 | 1,870 | -0,100 | -5,08% | 47,40M | 05:29:41 | ||
Tianjin Zhongxin Pharm | 35,07 | 35,34 | 34,98 | -0,31 | -0,88% | 2,25M | 05:29:56 | ||
TianYu Eco-Environment | 7,22 | 7,60 | 7,20 | -0,47 | -6,11% | 6,58M | 05:17:15 | ||
Tibet Huayu Mining | 12,08 | 12,20 | 11,49 | -0,12 | -0,98% | 37,92M | 05:17:14 | ||
Tibet Rhodiola Pharm | 37,11 | 37,50 | 37,10 | -0,36 | -0,96% | 1,28M | 05:29:53 | ||
Tibet Summit Resources | 9,40 | 9,61 | 9,37 | -0,34 | -3,49% | 9,42M | 05:29:51 | ||
Tibet Tianlu | 4,74 | 4,87 | 4,60 | -0,16 | -3,27% | 85,95M | 05:29:58 | ||
Tibet Tourism | 11,80 | 12,32 | 11,78 | -0,54 | -4,38% | 8,36M | 05:29:57 | ||
Tibet Urban Dev | 12,51 | 12,84 | 12,47 | -0,39 | -3,02% | 5,19M | 05:29:52 | ||
Tibet Weixinkang Medicine | 9,12 | 9,28 | 9,12 | -0,13 | -1,41% | 1,25M | 05:17:07 | ||
Time Publishing | 11,42 | 11,84 | 11,42 | -0,42 | -3,55% | 4,45M | 05:29:48 | ||
Tonghua Dongbao Pharm | 9,65 | 9,79 | 9,65 | -0,10 | -1,03% | 12,82M | 05:29:59 | ||
Tonghua Grape Wine | 2,86 | 2,93 | 2,83 | -0,08 | -2,72% | 2,14M | 05:29:52 | ||
TongKun Group | 15,85 | 15,87 | 14,95 | +0,91 | +6,09% | 55,21M | 05:29:59 | ||
Tongling Jingd | 4,380 | 4,600 | 4,380 | +0,010 | +0,23% | 89,59M | 05:29:58 | ||
Tongwei Co Ltd | 22,92 | 23,23 | 22,73 | -0,48 | -2,05% | 52,33M | 05:29:59 | ||
Top Choice Medical Investment | 64,13 | 65,50 | 63,97 | -1,58 | -2,41% | 2,03M | 05:29:59 | ||
Top Energy Shanxi | 6,86 | 7,10 | 6,84 | -0,22 | -3,11% | 5,28M | 05:16:52 | ||
Topscore Fashion Shoes | 2,77 | 2,85 | 2,75 | -0,09 | -3,15% | 3,99M | 05:16:30 | ||
Traffic Control Technology | 24,09 | 25,63 | 24,01 | -0,41 | -1,67% | 6,99M | 05:17:06 | ||
Triangle Tyre | 16,39 | 16,54 | 16,32 | -0,20 | -1,21% | 4,06M | 05:16:54 | ||
Triumph New Energy | 12,65 | 12,97 | 12,59 | -0,56 | -4,24% | 6,62M | 05:29:59 | ||
Triumph Science Technology | 10,38 | 10,78 | 10,36 | -0,44 | -4,07% | 10,80M | 05:29:51 | ||
Tsinghuatongfang | 5,78 | 5,94 | 5,76 | -0,16 | -2,69% | 16,94M | 05:29:55 | ||
Tsingtao Brewery | 84,66 | 86,35 | 84,42 | -1,30 | -1,51% | 2,00M | 05:29:59 | ||
TVZone Media | 27,93 | 29,30 | 27,74 | -1,47 | -5,00% | 8,75M | 05:17:17 | ||
UE Furniture | 11,08 | 11,20 | 11,03 | -0,15 | -1,34% | 1,35M | 05:17:06 | ||
Uni President Low Carbon Tech Xinjiang | 13,90 | 14,16 | 13,55 | +0,34 | +2,51% | 11,19M | 05:29:54 | ||
Universal Scientific Industrial | 15,33 | 15,43 | 15,13 | -0,05 | -0,33% | 6,42M | 05:29:59 | ||
V V Food & Beverage | 2,85 | 2,92 | 2,85 | -0,07 | -2,40% | 15,16M | 05:29:58 | ||
Vcanbio Cell Gene Engineering | 17,78 | 18,22 | 17,74 | -0,45 | -2,47% | 6,47M | 05:29:58 | ||
Veken Elite | 5,66 | 5,80 | 5,65 | -0,16 | -2,75% | 5,04M | 05:29:53 | ||
Wangfujing | 13,64 | 13,95 | 13,63 | -0,32 | -2,29% | 9,61M | 05:29:58 | ||
Wanhua Chemical | 89,34 | 90,84 | 88,80 | -1,94 | -2,13% | 7,19M | 05:29:58 | ||
Wanwei Hi-tech Industry | 4,21 | 4,32 | 4,21 | -0,11 | -2,55% | 8,72M | 05:29:57 | ||
Wanxiang Doneed | 8,29 | 8,45 | 8,28 | -0,12 | -1,43% | 1,52M | 05:29:57 | ||
Warom Tech | 21,49 | 21,65 | 21,41 | -0,09 | -0,42% | 337,60K | 05:16:30 | ||
Well Lead Medical | 11,88 | 12,20 | 11,83 | -0,27 | -2,22% | 2,00M | 05:15:57 | ||
Wenfeng Great World Chain | 2,08 | 2,13 | 2,08 | -0,04 | -1,89% | 6,24M | 05:29:47 | ||
WenYi Trinity Technology | 18,42 | 18,93 | 17,90 | -0,35 | -1,87% | 11,09M | 05:17:15 | ||
Western Mining | 19,17 | 19,36 | 18,77 | -0,93 | -4,63% | 35,11M | 05:17:12 | ||
Western Region Gold | 13,13 | 13,27 | 12,93 | -0,52 | -3,81% | 12,64M | 05:17:12 | ||
Western Superconducting | 42,54 | 42,68 | 42,04 | -0,05 | -0,12% | 2,11M | 05:17:08 | ||
WG Tech JiangXi | 34,41 | 34,95 | 33,25 | -1,43 | -3,99% | 18,75M | 05:17:14 | ||
Whirlpool China | 8,96 | 9,02 | 8,89 | 0,00 | 0,00% | 768,10K | 05:29:30 | ||
Will Semiconductor | 97,20 | 98,20 | 96,33 | -0,80 | -0,82% | 4,84M | 05:17:14 | ||
Wingtech Technology | 30,72 | 31,17 | 30,44 | -0,45 | -1,44% | 8,15M | 05:29:50 | ||
Wintime Energy | 1,310 | 1,330 | 1,310 | -0,010 | -0,76% | 83,64M | 05:17:13 | ||
Wolong Electric | 15,10 | 15,57 | 15,04 | -0,26 | -1,69% | 55,13M | 05:29:58 | ||
Wolong Real Estate | 4,73 | 4,86 | 4,70 | -0,24 | -4,83% | 19,20M | 05:29:58 | ||
WPG | 6,23 | 6,36 | 6,21 | -0,13 | -2,04% | 1,96M | 05:29:51 | ||
Wuchan Zhongda | 4,87 | 4,96 | 4,87 | -0,09 | -1,82% | 27,06M | 05:29:59 | ||
Wuhan DDMC Culture | 1,72 | 1,73 | 1,69 | +0,01 | +0,59% | 2,24M | 05:15:58 | ||
Wuhan East Lake Hi-Tech | 10,26 | 10,58 | 10,25 | -0,37 | -3,48% | 13,68M | 05:29:50 | ||
Wuhan Hanshang | 8,04 | 8,60 | 8,00 | -0,38 | -4,51% | 19,80M | 05:29:58 | ||
Wuhan Sanzhen | 6,34 | 6,41 | 6,33 | -0,07 | -1,09% | 2,73M | 05:29:50 | ||
Wuhan Thalys Medical | 6,96 | 7,23 | 6,91 | -0,20 | -2,79% | 4,00M | 05:16:46 | ||
Wuhan Xianglong Power | 7,37 | 7,55 | 7,26 | -0,02 | -0,27% | 5,55M | 05:29:55 | ||
Wuhan Yangtze | 17,75 | 18,10 | 17,68 | -0,37 | -2,04% | 1,45M | 05:29:57 | ||
Wuxi Acryl Tech | 44,90 | 45,20 | 43,58 | +0,69 | +1,56% | 611,90K | 05:17:12 | ||
WuXi AppTec | 43,67 | 44,05 | 43,54 | -0,45 | -1,02% | 22,68M | 05:17:16 | ||
Wuxi Commercial | 3,94 | 4,05 | 3,94 | -0,11 | -2,72% | 5,38M | 05:29:46 | ||
Wuxi Hongsheng Heat Exchanger | 21,43 | 21,65 | 21,29 | -0,12 | -0,56% | 298,90K | 05:15:07 | ||
Wuxi Huaguang Boiler | 10,04 | 10,22 | 10,03 | -0,18 | -1,76% | 4,59M | 05:29:57 | ||
Wuxi New Hongtai Electrical | 16,94 | 17,34 | 16,89 | -0,25 | -1,45% | 375,40K | 05:17:03 | ||
Wuxi Rural Commercial Bank | 5,74 | 5,79 | 5,69 | -0,02 | -0,35% | 12,18M | 05:16:58 | ||
Wuxi Taiji Industry | 5,99 | 6,12 | 5,97 | -0,13 | -2,12% | 17,99M | 05:29:52 | ||
WuXi Xinje Electric | 29,04 | 29,33 | 28,70 | -0,24 | -0,82% | 440,30K | 05:16:37 | ||
Xi an Bright Laser | 64,34 | 64,38 | 61,00 | +2,56 | +4,14% | 1,90M | 05:17:13 | ||
Xiamen Airport | 13,81 | 14,01 | 13,79 | -0,22 | -1,57% | 1,81M | 05:29:56 | ||
Xiamen C&D | 10,01 | 10,25 | 10,00 | -0,29 | -2,82% | 28,56M | 05:17:11 | ||
Xiamen Faratronic | 88,50 | 89,18 | 87,51 | -1,06 | -1,18% | 1,40M | 05:29:56 | ||
Xiamen Goldenhome | 23,16 | 23,70 | 23,13 | -0,68 | -2,85% | 1,44M | 05:17:09 | ||
Xiamen ITG | 7,98 | 8,10 | 7,97 | -0,05 | -0,62% | 9,48M | 05:29:57 | ||
Xiamen King Long Motor | 8,44 | 8,60 | 8,35 | -0,33 | -3,76% | 24,58M | 05:29:59 | ||
Xiamen Solex High-Tech Industries Co | 18,12 | 18,46 | 17,63 | -0,06 | -0,33% | 2,54M | 05:29:24 | ||
Xiamen Tungsten | 19,14 | 19,40 | 19,02 | -0,54 | -2,74% | 13,08M | 05:29:53 | ||
Xiamen Xiangyu | 7,42 | 7,55 | 7,40 | -0,10 | -1,33% | 8,21M | 05:29:56 | ||
Xian LONGi Silicon Materials | 19,02 | 19,55 | 19,02 | -0,54 | -2,76% | 124,95M | 05:29:59 | ||
XiAn Qujiang Tourism | 11,65 | 11,85 | 11,65 | -0,22 | -1,85% | 3,90M | 05:29:48 | ||
XiAn Shaangu Power | 8,55 | 8,66 | 8,53 | -0,11 | -1,27% | 5,17M | 05:17:15 | ||
XiAn Typical Industries | 4,28 | 4,36 | 4,25 | -0,09 | -2,06% | 3,40M | 05:29:40 | ||
Xiangcai | 6,87 | 6,99 | 6,86 | -0,13 | -1,86% | 8,99M | 05:29:56 | ||
Xiangpiaopiao Food A | 16,80 | 17,19 | 16,74 | -0,42 | -2,44% | 1,20M | 05:17:11 | ||
Xiangyang Changyuan Donggu Industry Co | 16,39 | 17,26 | 16,26 | -0,89 | -5,15% | 13,95M | 05:29:59 | ||
Xianhe | 19,57 | 19,75 | 19,44 | -0,10 | -0,51% | 2,32M | 05:17:14 | ||
Xilinmen Furniture | 21,12 | 21,28 | 20,81 | -0,19 | -0,89% | 2,78M | 05:17:13 | ||
Xinfengming Group | 15,21 | 15,50 | 14,73 | +0,48 | +3,26% | 19,77M | 05:17:15 | ||
Xinhu Zhongbao | 2,23 | 2,28 | 2,23 | -0,06 | -2,62% | 66,87M | 05:29:52 | ||
Xinhua Winshare Media | 14,41 | 14,86 | 14,38 | -0,45 | -3,03% | 2,18M | 05:16:55 | ||
Xinhuanet | 22,61 | 23,09 | 22,52 | -0,49 | -2,12% | 3,55M | 05:16:51 | ||
Xining Special Steel | 2,43 | 2,45 | 2,42 | -0,01 | -0,41% | 1,97M | 05:29:28 | ||
Xinjiang Ba Yi Iron & Steel | 3,09 | 3,15 | 3,08 | -0,07 | -2,22% | 11,42M | 05:29:58 | ||
Xinjiang East Universe | 16,98 | 17,20 | 16,63 | +0,21 | +1,25% | 2,31M | 05:16:40 | ||
Xinjiang Guannong | 8,73 | 8,85 | 8,66 | -0,10 | -1,13% | 5,46M | 05:17:07 | ||
Xinjiang Joinworld | 7,78 | 7,96 | 7,78 | -0,24 | -2,99% | 13,93M | 05:29:59 | ||
Xinjiang Qingsong | 3,65 | 3,71 | 3,65 | -0,06 | -1,62% | 10,74M | 05:29:59 | ||
Xinjiang Sayram Agriculture | 4,09 | 4,21 | 4,09 | -0,09 | -2,15% | 3,33M | 05:29:48 | ||
Xinjiang Talimu Agriculture | 6,41 | 6,58 | 6,40 | -0,12 | -1,84% | 2,33M | 05:29:42 | ||
Xinjiang Tianfu Energy | 5,77 | 5,84 | 5,76 | -0,06 | -1,03% | 8,07M | 05:29:55 | ||
Xinjiang Tianrun Dairy | 9,46 | 9,62 | 9,46 | -0,16 | -1,66% | 2,00M | 05:29:57 | ||
Xinjiang Tianye | 4,09 | 4,19 | 4,08 | -0,12 | -2,85% | 5,66M | 05:16:55 | ||
Xinjiang Torch Gas | 14,84 | 15,15 | 14,83 | -0,29 | -1,92% | 1,48M | 05:17:15 | ||
Xinjiang Winka Times | 5,63 | 5,82 | 5,60 | -0,23 | -3,93% | 4,33M | 05:16:56 | ||
Xinjiang Xintai | 33,03 | 33,71 | 32,86 | -0,48 | -1,43% | 1,43M | 05:17:12 | ||
Xinjiang Xuefeng Sci-Tech | 7,01 | 7,39 | 7,00 | -0,40 | -5,40% | 18,58M | 05:17:14 | ||
Xinjiang Yilite Industry | 21,12 | 21,58 | 21,12 | -0,48 | -2,22% | 2,80M | 05:29:54 | ||
Xinjiang Youhao | 4,45 | 4,58 | 4,44 | -0,14 | -3,05% | 1,38M | 05:29:51 | ||
Xinyu Iron & Steel | 3,97 | 4,03 | 3,94 | -0,06 | -1,49% | 13,33M | 05:17:14 | ||
Xuancheng Valin Precision | 12,98 | 13,00 | 12,69 | +0,07 | +0,54% | 1,44M | 05:17:05 | ||
Xuelong Group Co | 13,65 | 14,15 | 13,54 | -0,30 | -2,15% | 1,05M | 05:29:49 | ||
Yabao Pharm | 6,36 | 6,46 | 6,34 | -0,10 | -1,55% | 6,96M | 05:29:54 | ||
Yangmei Chemical | 2,250 | 2,330 | 2,240 | -0,080 | -3,43% | 11,68M | 05:29:53 | ||
Yangtze Optical Fibre | 25,86 | 26,29 | 25,69 | -0,30 | -1,15% | 1,19M | 05:16:13 | ||
Yangzhou Asiastar Bus | 5,99 | 6,23 | 5,98 | -0,18 | -2,92% | 2,88M | 05:29:58 | ||
Yankuang Energy | 25,05 | 25,18 | 24,77 | +0,04 | +0,16% | 11,20M | 05:29:57 | ||
Yantai Eddie Precision | 16,66 | 16,76 | 16,50 | -0,08 | -0,48% | 785,32K | 05:17:12 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 5,06 | 5,19 | 5,06 | -0,14 | -2,69% | 5,31M | 05:17:01 | ||
Yaohua Pilkington Glass B | 0,288 | 0,290 | 0,286 | -0,003 | -1,03% | 71,40K | 04:54:06 | ||
YAPP Automotive | 14,74 | 14,99 | 14,68 | -0,26 | -1,73% | 1,78M | 05:16:58 | ||
Ye Chiu Metal Recycling | 2,680 | 2,730 | 2,670 | -0,100 | -3,60% | 26,58M | 05:17:06 | ||
Yibin Paper | 9,78 | 10,00 | 9,70 | -0,20 | -2,00% | 1,35M | 05:16:43 | ||
Yifeng Pharmacy Chain | 45,65 | 45,92 | 44,98 | +0,38 | +0,84% | 1,66M | 05:17:10 | ||
Yijiahe Tech | 19,54 | 19,84 | 19,38 | -0,25 | -1,26% | 1,34M | 05:17:12 | ||
Yinchuan Xinhua Commercial | 14,89 | 15,08 | 14,85 | -0,21 | -1,39% | 1,66M | 05:29:59 | ||
Yindu Kitchen | 32,57 | 32,89 | 32,14 | +0,29 | +0,90% | 422,92K | 05:17:01 | ||
Yingkou Jinchen Machinery | 44,26 | 45,00 | 42,50 | +2,47 | +5,91% | 8,72M | 05:17:09 | ||
Yingliu Electr | 14,72 | 15,14 | 14,70 | -0,18 | -1,21% | 7,04M | 05:17:13 | ||
Yonghui Superstores | 2,40 | 2,46 | 2,39 | -0,05 | -2,04% | 42,12M | 05:17:15 | ||
Yongji Printing | 8,32 | 8,41 | 7,91 | +0,25 | +3,10% | 11,10M | 05:17:11 | ||
Yongyue Science | 3,28 | 3,28 | 3,09 | +0,16 | +5,13% | 31,67M | 05:16:36 | ||
Yonyou Network Tech | 11,76 | 12,01 | 11,73 | -0,23 | -1,92% | 7,61M | 05:29:51 | ||
Youngor | 7,93 | 8,04 | 7,93 | -0,12 | -1,49% | 14,11M | 05:29:59 | ||
Youyou Foods | 6,95 | 7,02 | 6,91 | -0,09 | -1,28% | 1,47M | 05:17:02 | ||
YTO Express | 17,25 | 17,38 | 17,16 | -0,03 | -0,17% | 4,15M | 05:29:59 | ||
Yuanli Chemical Group Co | 16,53 | 16,92 | 16,46 | -0,40 | -2,36% | 1,47M | 05:29:42 | ||
Yueyang Forest & Paper | 4,90 | 5,15 | 4,89 | -0,20 | -3,92% | 11,79M | 05:29:58 | ||
Yunnan Bowin Tech | 6,79 | 6,96 | 6,78 | -0,17 | -2,44% | 1,08M | 05:29:24 | ||
Yunnan Chihong | 5,61 | 5,69 | 5,59 | -0,23 | -3,94% | 83,22M | 05:29:55 | ||
Yunnan Coal Energy | 3,73 | 3,80 | 3,73 | -0,10 | -2,61% | 8,43M | 05:29:55 | ||
Yunnan Metropolitan | 2,26 | 2,35 | 2,26 | -0,09 | -3,83% | 47,46M | 05:29:57 | ||
Yunnan Precious Metal New Materials Holding | 14,81 | 15,10 | 14,79 | -0,58 | -3,77% | 8,33M | 05:29:59 | ||
Yunnan Yuntianhua | 20,21 | 20,31 | 20,07 | -0,22 | -1,08% | 15,10M | 05:29:59 | ||
Zbom Cabinets | 17,60 | 17,95 | 17,32 | -0,35 | -1,95% | 6,04M | 05:17:10 | ||
Zhangjiagang Elegant Home Tech Co | 10,23 | 10,47 | 10,20 | -0,29 | -2,76% | 4,02M | 05:29:59 | ||
Zhangjiagang Freetrade Tech | 3,55 | 3,60 | 3,52 | -0,06 | -1,66% | 6,87M | 05:29:57 | ||
Zhangzhou Pientzehuang | 232,80 | 234,55 | 231,88 | -0,92 | -0,39% | 864,07K | 05:29:54 | ||
Zhe Jiang Dong Ri | 7,80 | 7,90 | 7,72 | -0,14 | -1,76% | 2,78M | 05:29:28 | ||
Zhejiang Aokang Shoes | 5,24 | 5,29 | 5,14 | 0,00 | 0,00% | 1,34M | 05:15:42 | ||
Zhejiang Ausun Pharma | 11,42 | 11,70 | 11,40 | -0,27 | -2,31% | 2,73M | 05:17:08 | ||
Zhejiang Baida | 10,11 | 10,30 | 10,09 | -0,17 | -1,65% | 1,08M | 05:14:45 | ||
Zhejiang CFMoto Power | 151,31 | 155,10 | 150,99 | -1,34 | -0,88% | 1,14M | 05:17:12 | ||
Zhejiang Chenfeng Science A | 11,87 | 12,07 | 11,75 | -0,18 | -1,49% | 620,40K | 05:16:28 | ||
Zhejiang Cheng Yi | 7,88 | 8,00 | 7,84 | -0,13 | -1,62% | 1,60M | 05:16:42 | ||
Zhejiang Chengbang | 4,59 | 4,78 | 4,59 | -0,22 | -4,57% | 7,50M | 05:16:56 | ||
Zhejiang ChiMin Pharm | 6,49 | 6,59 | 6,46 | -0,16 | -2,41% | 8,99M | 05:17:15 | ||
Zhejiang China Textile | 3,65 | 3,69 | 3,63 | -0,05 | -1,35% | 3,79M | 05:29:59 | ||
Zhejiang Chint Electrics | 21,84 | 22,11 | 21,75 | -0,14 | -0,64% | 10,13M | 05:17:13 | ||
Zhejiang Commodities | 8,07 | 8,22 | 8,05 | -0,16 | -1,94% | 14,35M | 05:29:52 | ||
Zhejiang CONBA Pharm | 5,15 | 5,20 | 5,14 | -0,06 | -1,15% | 13,72M | 05:29:52 | ||
Zhejiang Dafeng | 10,70 | 11,03 | 10,69 | -0,32 | -2,90% | 1,80M | 05:16:19 | ||
Zhejiang Daily Media | 9,85 | 9,97 | 9,81 | -0,13 | -1,30% | 6,20M | 05:29:59 | ||
Zhejiang Dayuan | 21,28 | 21,72 | 21,28 | -0,47 | -2,16% | 676,30K | 05:16:44 | ||
Zhejiang Dehong Automotive | 11,08 | 11,50 | 11,07 | -0,23 | -2,03% | 1,30M | 05:17:09 | ||
Zhejiang Dibay Electric | 13,92 | 14,04 | 13,75 | -0,04 | -0,29% | 858,12K | 05:16:12 | ||
Zhejiang Dingli Machinery | 67,71 | 68,40 | 67,20 | +0,11 | +0,16% | 1,37M | 05:17:04 | ||
Zhejiang Feida Tech | 4,43 | 4,55 | 4,43 | -0,11 | -2,42% | 3,76M | 05:29:25 | ||
Zhejiang Furun | 1,11 | 1,15 | 1,10 | -0,01 | -0,89% | 3,78M | 05:28:57 | ||
Zhejiang Golden Eagle | 4,74 | 4,82 | 4,72 | -0,09 | -1,86% | 2,02M | 05:29:52 | ||
Zhejiang Goldensea Environment | 9,17 | 9,25 | 9,10 | -0,06 | -0,65% | 1,50M | 05:15:57 | ||
Zhejiang Grandwall Electric A | 21,03 | 21,07 | 20,75 | -0,06 | -0,28% | 1,59M | 05:17:13 | ||
Zhejiang Great Shengda Packaging Co | 8,15 | 8,33 | 8,06 | -0,16 | -1,93% | 18,44M | 05:29:55 | ||
Zhejiang Guangsha | 4,14 | 4,26 | 4,14 | -0,10 | -2,36% | 3,52M | 05:29:19 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,77 | 8,95 | 8,77 | -0,21 | -2,34% | 7,16M | 05:29:58 | ||
Zhejiang HangKe Technology | 20,26 | 20,83 | 20,18 | -0,71 | -3,39% | 2,40M | 05:17:15 | ||
Zhejiang Hangmin | 7,20 | 7,26 | 7,15 | -0,03 | -0,42% | 3,88M | 05:29:41 | ||
Zhejiang Henglin Chair A | 47,94 | 48,50 | 47,47 | +0,15 | +0,31% | 370,28K | 05:17:13 | ||
Zhejiang Hisun Pharm | 7,94 | 8,16 | 7,93 | -0,18 | -2,22% | 8,00M | 05:29:53 | ||
Zhejiang Huahai Pharm | 17,56 | 17,68 | 17,40 | +0,02 | +0,11% | 5,98M | 05:29:53 | ||
Zhejiang Huangma Tech | 10,76 | 10,91 | 10,69 | -0,14 | -1,28% | 778,40K | 05:16:59 | ||
Zhejiang Huatie Construction | 6,43 | 6,54 | 6,33 | -0,34 | -5,02% | 44,56M | 05:17:15 | ||
Zhejiang Huayou Cobalt | 28,94 | 29,35 | 28,78 | -1,04 | -3,47% | 22,62M | 05:17:13 | ||
Zhejiang Jasan Holding | 11,16 | 11,32 | 11,09 | -0,19 | -1,67% | 1,97M | 05:15:59 | ||
Zhejiang Jiaao Enprotech | 21,43 | 21,84 | 21,24 | -0,48 | -2,19% | 489,80K | 05:17:00 | ||
Zhejiang Jiahua | 7,71 | 7,75 | 7,60 | +0,01 | +0,13% | 8,96M | 05:29:58 | ||
Zhejiang Jianfeng | 9,07 | 9,27 | 9,06 | -0,19 | -2,05% | 1,34M | 05:29:50 | ||
Zhejiang Jianye Chemical Co | 18,90 | 19,32 | 18,85 | -0,36 | -1,87% | 610,10K | 05:28:37 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,80 | 20,14 | 19,60 | -0,30 | -1,49% | 3,12M | 05:29:59 | ||
ZheJiang JiHua | 4,24 | 4,31 | 4,21 | -0,07 | -1,62% | 4,44M | 05:17:00 | ||
Zhejiang Jinghua Laser | 13,76 | 13,96 | 13,63 | -0,16 | -1,15% | 1,19M | 05:17:05 | ||
Zhejiang Jiuzhou Pharm | 15,60 | 15,96 | 15,53 | -0,39 | -2,44% | 9,21M | 05:17:15 | ||
Zhejiang Juhua | 24,09 | 24,74 | 23,99 | -0,45 | -1,83% | 16,86M | 05:29:52 | ||
Zhejiang Kanglongda Special | 20,48 | 20,70 | 20,15 | -0,19 | -0,92% | 1,24M | 05:17:08 | ||
Zhejiang Langdi | 13,79 | 13,87 | 13,59 | -0,02 | -0,15% | 1,56M | 05:17:15 | ||
Zhejiang Longsheng | 9,06 | 9,20 | 9,03 | -0,11 | -1,20% | 10,25M | 05:29:56 | ||
Zhejiang Medicine | 10,23 | 10,47 | 10,23 | -0,21 | -2,01% | 5,38M | 05:29:53 | ||
Zhejiang Meilun Elevator | 7,59 | 7,76 | 7,57 | -0,11 | -1,43% | 2,26M | 05:17:04 | ||
Zhejiang Orient | 3,63 | 3,69 | 3,62 | -0,06 | -1,63% | 11,76M | 05:29:53 | ||
Zhejiang Qianjiang Bio | 4,96 | 5,07 | 4,95 | -0,10 | -1,98% | 4,76M | 05:29:52 | ||
Zhejiang Red Dragonfly Footwear | 5,06 | 5,22 | 5,04 | -0,12 | -2,32% | 3,17M | 05:16:45 | ||
Zhejiang Rongsheng | 11,79 | 11,93 | 11,69 | -0,16 | -1,34% | 1,77M | 05:16:25 | ||
Zhejiang Sanmei Chemical Industry Co | 42,05 | 42,50 | 41,51 | -0,24 | -0,57% | 2,38M | 05:29:53 | ||
Zhejiang Sanwei Rubber | 13,19 | 13,54 | 13,08 | -0,22 | -1,64% | 1,60M | 05:16:35 | ||
Zhejiang Shapuaisi Pharm | 8,40 | 8,58 | 8,36 | -0,17 | -1,98% | 2,73M | 05:17:07 | ||
Zhejiang Shengda Bio-Pharm | 11,44 | 11,65 | 11,40 | -0,20 | -1,72% | 2,33M | 05:16:55 | ||
Zhejiang Shengyang Tech | 10,56 | 10,66 | 10,49 | -0,02 | -0,19% | 1,69M | 05:17:13 | ||
Zhejiang Shouxiangu Pharma | 27,20 | 27,50 | 27,13 | -0,30 | -1,09% | 1,27M | 05:17:11 | ||
Zhejiang Starry Pharm | 11,63 | 11,96 | 11,56 | -0,34 | -2,84% | 2,49M | 05:17:12 | ||
Zhejiang Taihua New Material | 11,52 | 11,69 | 11,50 | -0,11 | -0,95% | 2,76M | 05:17:12 | ||
Zhejiang Three Stars | 12,60 | 12,99 | 12,60 | -0,27 | -2,10% | 517,65K | 05:15:36 | ||
Zhejiang Tiancheng Controls | 9,85 | 10,22 | 9,70 | -0,13 | -1,30% | 4,77M | 05:17:06 | ||
Zhejiang Tiantai Xianghe | 7,21 | 7,29 | 7,17 | -0,07 | -0,96% | 1,19M | 05:15:00 | ||
Zhejiang Tieliu Clutch | 9,82 | 9,99 | 9,79 | -0,08 | -0,81% | 884,73K | 05:17:11 | ||
Zhejiang Tony | 23,25 | 23,46 | 22,44 | -0,72 | -3,00% | 10,28M | 05:17:12 | ||
Zhejiang Tuna | 8,59 | 8,85 | 8,53 | -0,22 | -2,50% | 1,23M | 05:17:14 | ||
Zhejiang Wansheng | 10,24 | 10,50 | 10,23 | -0,32 | -3,03% | 5,15M | 05:17:12 | ||
Zhejiang Wazam New Materials | 25,71 | 25,75 | 24,93 | +0,29 | +1,14% | 2,00M | 05:17:05 | ||
Zhejiang Weiming Environment | 21,06 | 21,17 | 20,84 | -0,17 | -0,80% | 1,84M | 05:17:10 | ||
Zhejiang Whwh | 5,36 | 5,47 | 5,34 | -0,13 | -2,37% | 4,94M | 05:17:15 | ||
Zhejiang XCC | 17,60 | 17,74 | 17,25 | +0,06 | +0,34% | 10,21M | 05:17:15 | ||
Zhejiang Xiantong | 15,14 | 15,53 | 15,11 | -0,27 | -1,75% | 1,47M | 05:17:17 | ||
Zhejiang XinAn Chemical | 8,86 | 9,07 | 8,82 | -0,20 | -2,21% | 7,65M | 05:29:57 | ||
Zhejiang Xinao Textiles | 7,77 | 7,85 | 7,72 | -0,09 | -1,15% | 1,19M | 05:17:13 | ||
Zhejiang Xinhua Chemical Co | 26,21 | 26,61 | 25,86 | -0,43 | -1,61% | 1,24M | 05:29:49 | ||
Zhejiang Xinneng Photovoltaic | 8,45 | 8,70 | 8,42 | -0,28 | -3,21% | 6,79M | 05:17:09 | ||
Zhejiang Yankon | 3,28 | 3,33 | 3,27 | -0,05 | -1,50% | 3,62M | 05:29:35 | ||
Zhejiang Yongjin Metal Technology Co | 18,93 | 19,33 | 18,74 | -0,40 | -2,07% | 2,15M | 05:29:53 | ||
Zhejiang Yuancheng Landscape | 2,40 | 2,53 | 2,34 | -0,06 | -2,44% | 27,02M | 05:17:11 | ||
Zhejiang Yuejian Intelligent Equipment Co | 15,17 | 15,50 | 15,05 | -0,20 | -1,30% | 758,69K | 05:29:40 | ||
Zhejiang Zheneng Electric | 6,28 | 6,32 | 6,20 | +0,02 | +0,32% | 39,27M | 05:29:59 | ||
Zhejiang Zomax | 12,66 | 12,94 | 12,60 | -0,22 | -1,71% | 2,97M | 05:16:57 | ||
Zhende Medical | 21,87 | 22,30 | 21,80 | -0,42 | -1,88% | 509,10K | 05:16:00 | ||
Zhengping Road & Bridge | 3,08 | 3,19 | 3,06 | -0,13 | -4,05% | 13,47M | 05:17:15 | ||
Zhengzhou Coal & Electric | 3,600 | 3,710 | 3,600 | -0,120 | -3,23% | 11,66M | 05:29:55 | ||
Zhengzhou Mining Machinery | 16,73 | 16,83 | 16,60 | -0,07 | -0,42% | 5,42M | 05:17:14 | ||
Zhengzhou Yutong Bus | 24,60 | 24,85 | 24,02 | +0,23 | +0,94% | 22,26M | 05:17:14 | ||
Zhenhai Petrochemical | 6,88 | 7,05 | 6,85 | -0,18 | -2,55% | 1,49M | 05:16:12 | ||
Zheshang Securities | 11,53 | 11,78 | 11,51 | -0,17 | -1,45% | 41,67M | 05:17:13 | ||
Zhewen Interactive | 4,66 | 4,81 | 4,65 | -0,14 | -2,92% | 24,35M | 05:29:59 | ||
Zhewen Pictures | 3,31 | 3,35 | 3,29 | -0,06 | -1,78% | 5,95M | 05:17:12 | ||
Zhongjin Gold | 14,51 | 14,65 | 14,10 | -0,38 | -2,55% | 38,01M | 05:29:59 | ||
Zhonglu A | 19,75 | 20,54 | 19,70 | -0,90 | -4,36% | 7,60M | 05:29:58 | ||
Zhonglu B | 0,505 | 0,516 | 0,501 | -0,010 | -1,94% | 206,90K | 05:15:08 | ||
ZhongMan Petroleum A | 24,98 | 25,07 | 24,71 | -0,18 | -0,72% | 3,01M | 05:17:13 | ||
Zhongmin Energy | 4,96 | 5,22 | 4,95 | -0,25 | -4,80% | 30,85M | 05:29:59 | ||
Zhongnongfa Seed | 6,51 | 6,60 | 6,51 | -0,08 | -1,21% | 5,45M | 05:29:53 | ||
Zhongtai Securities Co | 6,31 | 6,39 | 6,30 | -0,08 | -1,25% | 14,00M | 05:29:56 | ||
ZhongTongGuoMai Communication | 4,55 | 4,59 | 4,49 | -0,03 | -0,66% | 84,90K | 05:12:46 | ||
Zhuzhou Kibing | 8,11 | 8,34 | 8,08 | -0,22 | -2,64% | 24,95M | 05:17:16 | ||
ZhuZhou QianJin Pharm | 11,89 | 12,12 | 11,84 | -0,03 | -0,25% | 3,34M | 05:29:27 | ||
Zhuzhou Smelter | 10,23 | 10,62 | 10,12 | -0,67 | -6,15% | 12,45M | 05:29:59 | ||
Zhuzhou Times Tech | 11,21 | 11,47 | 11,18 | -0,24 | -2,10% | 5,53M | 05:29:53 | ||
Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 152,38M | 05:16:56 | ||
Zoy Home | 14,49 | 14,99 | 14,44 | -0,43 | -2,88% | 3,14M | 05:16:52 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno