Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 264 | 272 | 260 | -8 | -2,94% | 68,20K | 11:03:09 | ||
Omni Inovasi Indonesia Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 7,70M | 11:00:00 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 65 | 73 | 58 | +6 | +10,17% | 38,45M | 11:10:29 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 4,00 | 6,00 | 4,00 | -1,00 | -20,00% | 20,24M | 11:00:00 | ||
Pabrik Kertas Tjiwi | 8.725 | 8.750 | 8.525 | +175 | +2,05% | 3,33M | 11:09:39 | ||
Pacific Strategic | 1.070 | 1.085 | 1.070 | -15 | -1,38% | 287,40K | 11:09:33 | ||
Pakuan | 550 | 555 | 545 | 0 | 0,00% | 9,70K | 10:38:40 | ||
Pakuwon Jati | 400 | 404 | 398 | +2 | +0,50% | 29,24M | 11:09:48 | ||
Palma Serasih | 154 | 155 | 149 | +49 | +46,67% | 20,20K | 11:00:00 | ||
PAM Mineral Tbk PT | 150 | 157 | 148 | 0 | 0,00% | 32,22M | 11:13:10 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 19,94M | 11:00:00 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 69 | 76 | 68 | -6 | -8,00% | 277,20K | 11:00:00 | ||
Panca Budi Idaman | 1.915 | 2.020 | 1.760 | +160 | +9,12% | 3,35M | 11:11:06 | ||
Panca Global | 89 | 90 | 86 | -1 | -1,11% | 24,60K | 11:00:00 | ||
Panca Mitra | 220 | 220 | 210 | +6 | +2,80% | 7,88M | 11:14:07 | ||
Panin Financial | 294 | 302 | 290 | +6 | +2,08% | 53,65M | 11:12:41 | ||
Panin Sekuritas | 1.680 | 1.685 | 1.665 | +15 | +0,90% | 116,40K | 11:00:00 | ||
Paninvest | 870 | 890 | 850 | +25 | +2,96% | 936,20K | 11:01:00 | ||
Panorama Sentrawisata | 412 | 416 | 412 | 0 | 0,00% | 61,20K | 10:40:08 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.600 | 5.625 | 5.350 | +250 | +4,67% | 18,48M | 11:14:01 | ||
Paperocks Indonesia Tbk PT | 118,00 | 131,00 | 104,00 | +14,00 | +13,46% | 107,22M | 11:12:37 | ||
Paramita Bangun Sarana | 296 | 298 | 292 | 0 | 0,00% | 1,59M | 11:04:46 | ||
Pelangi Indah Canindo | 101 | 106 | 99 | -1 | -0,98% | 3,28M | 11:14:20 | ||
Pelat Timah Nusantara | 346 | 376 | 324 | +24 | +7,45% | 7,61M | 11:01:53 | ||
Maxindo Karya Anugerah | 98,00 | 100,00 | 93,00 | +3,00 | +3,16% | 2,56M | 11:14:38 | ||
Pelayaran Nasional | 64 | 64 | 63 | +1 | +1,59% | 67,50K | 10:00:42 | ||
Pelayaran Nasional Ekalya | 300,00 | 306,00 | 294,00 | -6,00 | -1,96% | 7,30M | 11:14:08 | ||
Pelayaran Nelly | 454 | 456 | 446 | +4 | +0,89% | 929,40K | 11:10:26 | ||
Pelita Samudera | 478 | 482 | 474 | +2 | +0,42% | 453,90K | 11:10:11 | ||
Pelita Teknologi Global PT Tbk | 2.090,00 | 2.160,00 | 2.090,00 | -50,00 | -2,34% | 493,30K | 11:02:06 | ||
Pembangunan Graha | 117 | 124 | 117 | -7 | -5,65% | 27,50K | 11:00:00 | ||
Pembangunan Jaya Ancol | 670 | 685 | 665 | -10 | -1,47% | 238,60K | 11:04:06 | ||
Pembangunan Perumahan | 370 | 392 | 370 | -6 | -1,60% | 29,27M | 11:10:37 | ||
Penta Valent PT | 222,00 | 222,00 | 204,00 | +12,00 | +5,71% | 1,79M | 11:11:53 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perdana Gapura Prima | 86 | 89 | 86 | -2 | -2,27% | 8,23M | 11:02:21 | ||
Perdana Karya Perkasa | 316 | 330 | 316 | -4 | -1,25% | 155,50K | 11:00:00 | ||
Perintis Triniti | 114 | 115 | 111 | -2 | -1,72% | 417,60K | 11:03:34 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | -1 | -0,72% | 448,30K | 10:45:02 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,10K | 04:42:18 | ||
Perusahaan Gas Negara | 1.575 | 1.600 | 1.520 | +60 | +3,96% | 127,57M | 11:14:57 | ||
Perusahaan Perkebunan | 875 | 895 | 875 | -15 | -1,69% | 8,05M | 11:14:28 | ||
Petrosea | 8.725 | 9.375 | 8.525 | -175 | -1,97% | 4,64M | 11:09:08 | ||
Phapros | 498 | 505 | 484 | +14 | +2,89% | 368,10K | 11:00:00 | ||
Pikko Land Development | 19 | 19 | 18 | +1 | +5,56% | 160,10K | 11:07:26 | ||
Pinago Utama | 1.420 | 1.440 | 1.410 | +5 | +0,35% | 1,00K | 10:21:37 | ||
Pioneerindo Gourmet | 980 | 1.225 | 910 | -20 | -2,00% | 228,90K | 11:07:09 | ||
Planet Properindo | 19 | 19 | 18 | 0 | 0,00% | 894,70K | 11:00:00 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 57,60K | 10:43:35 | ||
Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 0 | 17/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 690 | 690 | 690 | 0 | 0,00% | 0 | 16/05 | ||
Pollux Properti | 133 | 139 | 129 | +3 | +2,31% | 151,30K | 11:00:00 | ||
Polychem Indonesia | 126 | 130 | 125 | -2 | -1,56% | 108,90K | 11:06:02 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 1,62M | 11:06:16 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 66 | 69 | 66 | -2 | -2,94% | 517,90K | 11:11:10 | ||
PP Properti Tbk PT | 10 | 11 | 10 | -1 | -9,09% | 14,53M | 11:05:09 | ||
Pradiksi Gunatama | 342 | 342 | 342 | -4 | -1,16% | 0,10K | 09:55:01 | ||
Prasidha Aneka Niaga | 92 | 95 | 86 | +6 | +6,98% | 5,85M | 11:14:22 | ||
Pratama Widya | 915 | 920 | 915 | 0 | 0,00% | 15,90K | 04:07:36 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.300 | 5.400 | 5.300 | -75 | -1,40% | 10,40K | 10:48:10 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 05:41:01 | ||
Prima Globalindo | 92 | 94 | 91 | -1 | -1,08% | 116,10K | 10:47:09 | ||
Primarindo Asia Infrastructure Tbk | 78 | 79 | 78 | 0 | 0,00% | 342,70K | 11:00:00 | ||
Prodia Widyahusada | 3.100 | 3.140 | 3.080 | +20 | +0,65% | 454,40K | 11:03:28 | ||
Provident Agro | 404 | 414 | 394 | +10 | +2,54% | 777,50K | 11:01:00 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 7,10K | 09:28:13 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 10:29:10 | ||
PT Citra Buana Prasida Tbk | 123,00 | 124,00 | 119,00 | +5,00 | +4,24% | 165,10K | 11:03:29 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 08:30:01 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 67,00 | 64,00 | 0,00 | 0,00% | 22,02M | 11:00:00 | ||
PT Era Digital Media Tbk | 316,00 | 342,00 | 294,00 | -26,00 | -7,60% | 2,01M | 11:00:00 | ||
Pt Harta Djaya Karya Tbk | 140,00 | 140,00 | 133,00 | +37,00 | +35,92% | 1,18M | 11:00:00 | ||
PT Hatten Bali PT Tbk | 312,00 | 316,00 | 310,00 | -2,00 | -0,64% | 52,60K | 11:03:21 | ||
PT Hillcon Tbk | 3.200,00 | 3.340,00 | 3.050,00 | -100,00 | -3,03% | 11,16M | 11:07:35 | ||
PT Ingria Pratama Capitalindo Tbk | 161,00 | 163,00 | 160,00 | 0,00 | 0,00% | 15,32M | 11:11:03 | ||
PT ITSEC Asia Tbk | 416,00 | 420,00 | 390,00 | +8,00 | +1,96% | 3,34M | 11:00:00 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 2,56M | 10:48:47 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 680 | 685 | 675 | +5 | +0,74% | 463,00K | 11:08:32 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 06:07:17 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 119,00 | +2,00 | +1,67% | 528,20K | 11:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 88 | 87 | +1 | +1,15% | 15,60K | 09:46:43 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,06M | 11:00:00 | ||
Pt Multisarana Intan Eduka Tbk | 20,00 | 20,00 | 19,00 | 0,00 | 0,00% | 64,00K | 09:17:32 | ||
PT Nusantara Sawit Sejahtera Tbk | 190,00 | 192,00 | 187,00 | +1,00 | +0,53% | 12,92M | 11:05:11 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.260,00 | 1.360,00 | 1.260,00 | -30,00 | -2,33% | 73,81M | 11:14:41 | ||
PT Petrindo Jaya Kreasi Tbk | 8.075,00 | 8.800,00 | 7.875,00 | -425,00 | -5,00% | 17,08M | 11:14:39 | ||
PT Primadaya Plastisindo Tbk | 545,00 | 565,00 | 515,00 | +30,00 | +5,83% | 10,00M | 11:11:43 | ||
PT Royaltama Mulia Kontraktorindo | 204,00 | 206,00 | 200,00 | +2,00 | +0,99% | 953,70K | 11:00:00 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,40K | 10:06:59 | ||
PT Sarimelati Kencana | 250 | 252 | 246 | -2 | -0,79% | 62,50K | 10:46:53 | ||
PT Solusi Kemasan Digital Tbk | 35,00 | 37,00 | 35,00 | 0,00 | 0,00% | 480,80K | 10:41:16 | ||
PT Sreeya Sewu | 955 | 955 | 955 | -45 | -4,50% | 0,70K | 08:30:05 | ||
PT Surya Pertiwi | 540 | 550 | 535 | +5 | +0,93% | 413,40K | 11:04:27 | ||
PT Temas Tbk | 152 | 159 | 152 | -4 | -2,56% | 6,04M | 11:12:32 | ||
Pt Topindo Solusi Komunika | 62,00 | 64,00 | 62,00 | -1,00 | -1,59% | 251,80M | 11:10:12 | ||
PT Trimegah Bangun Persada Tbk | 1.030,00 | 1.060,00 | 1.015,00 | -5,00 | -0,48% | 104,83M | 11:13:53 | ||
PT Trimuda Nuansa | 160 | 163 | 156 | -3 | -1,84% | 287,60K | 11:00:00 | ||
PT VKTR Teknologi Mobilitas | 117,00 | 119,00 | 116,00 | -2,00 | -1,68% | 10,86M | 11:13:27 | ||
PT Wahana Interfood | 152 | 157 | 151 | -1 | -0,65% | 440,00K | 11:00:00 | ||
PT Widiant Jaya Krenindo Tbk | 10,00 | 11,00 | 10,00 | -1,00 | -9,09% | 2,11M | 11:00:00 | ||
PT Wulandari Bangun Laksana Tbk | 55,00 | 56,00 | 55,00 | 0,00 | 0,00% | 1,68M | 11:07:59 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Pudjiadi Prestige | 382 | 386 | 382 | -6 | -1,55% | 14,70K | 11:02:21 | ||
Pulau Subur Tbk PT | 135,00 | 140,00 | 131,00 | -2,00 | -1,46% | 22,07M | 11:10:50 | ||
Puradelta Lestari Tbk Pt | 165 | 170 | 163 | +2 | +1,23% | 23,73M | 11:14:49 | ||
Puri Global Sukses | 176 | 178 | 162 | +14 | +8,64% | 3,81M | 11:02:50 | ||
Puri Sentul Permai Tbk PT | 107,00 | 110,00 | 107,00 | -3,00 | -2,73% | 65,30K | 09:39:00 | ||
Putra Mandiri Jembar | 130 | 133 | 130 | -4 | -2,99% | 10,00K | 09:29:18 | ||
Putra Rajawali Kencana | 9 | 9 | 8 | +1 | +12,50% | 3,29M | 11:00:00 | ||
Pyridam Farma | 112 | 115 | 104 | +8 | +7,69% | 141,96M | 11:11:49 | ||
Quantum Clovera Investama Tbk PT | 6 | 6 | 6 | +1 | +20,00% | 56,28M | 11:01:00 | ||
Radana Bhaskara Finance Tbk | 93 | 95 | 87 | -2 | -2,11% | 189,00K | 11:12:26 | ||
Radiant Utama | 174 | 183 | 168 | +6 | +3,57% | 4,01M | 11:02:22 | ||
Ramayana Lestari | 472 | 482 | 472 | -2 | -0,42% | 6,76M | 11:09:54 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 401,70K | 11:00:00 | ||
Red Planet Indonesia Tbk | 26 | 26 | 23 | +2 | +8,33% | 2,78M | 11:00:00 | ||
Reliance Securities | 460 | 460 | 428 | +26 | +5,99% | 31,20K | 11:00:00 | ||
Remala Abadi Tbk PT | 302,00 | 346,00 | 302,00 | -28,00 | -8,48% | 34,63M | 11:14:52 | ||
Repower Asia Ind | 5 | 5 | 5 | 0 | 0,00% | 4,31M | 11:05:16 | ||
Resource Alam Indonesia | 464 | 476 | 450 | +12 | +2,65% | 5,56M | 11:14:13 | ||
Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0,00% | 211,50K | 11:00:00 | ||
Rig Tenders | 510 | 515 | 500 | +5 | +0,99% | 19,60K | 11:00:00 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 26 | 27 | 26 | -474 | -94,80% | 1,31M | 11:00:00 | ||
RMK Energy PT Tbk | 515 | 520 | 510 | 0 | 0,00% | 1,63M | 11:06:56 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.150 | 14.150 | 14.125 | 0 | 0,00% | 0,20K | 08:51:54 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 63,00 | 61,00 | 0,00 | 0,00% | 802,30K | 11:00:00 | ||
Royal Prima | 68 | 71 | 68 | -1 | -1,45% | 1,68M | 11:02:59 | ||
Royalindo Investa | 103 | 105 | 103 | -2 | -1,90% | 354,40K | 11:00:00 | ||
Rukun Raharja | 1.450 | 1.495 | 1.410 | +5 | +0,35% | 14,08M | 11:13:27 | ||
Salim Ivomas Pratama | 370 | 374 | 364 | +4 | +1,09% | 3,65M | 11:06:28 | ||
Samator Indo Gas Tbk PT | 1.720 | 1.800 | 1.700 | -80 | -4,44% | 218,40K | 11:02:51 | ||
Samcro Hyosung Adilestari PT Tbk | 89,00 | 93,00 | 88,00 | -4,00 | -4,30% | 9,32M | 11:10:18 | ||
Samindo Resources | 1.920 | 1.935 | 1.900 | -15 | -0,78% | 50,60K | 11:00:00 | ||
Sampoerna Agro | 1.990 | 2.000 | 1.985 | -20 | -1,00% | 15,90K | 11:06:23 | ||
Samudera Indonesia | 258 | 270 | 256 | -6 | -2,27% | 26,45M | 11:13:01 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0,00% | 254,10K | 11:00:00 | ||
Sarana Meditama | 260 | 280 | 260 | -8 | -2,99% | 368,80K | 11:09:00 | ||
Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0,66% | 42,17M | 11:10:19 | ||
Sarana Mitra Luas Tbk PT | 160,00 | 163,00 | 153,00 | +3,00 | +1,91% | 210,87M | 11:11:10 | ||
Saranacentral Bajatama | 98 | 98 | 94 | +3 | +3,16% | 2,35M | 11:14:41 | ||
Saraswanti Anugerah | 705 | 710 | 685 | +15 | +2,17% | 24,40K | 11:02:52 | ||
Saraswanti Indoland Dev PT | 71,00 | 71,00 | 69,00 | +1,00 | +1,43% | 59,10K | 10:20:29 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.525 | 1.565 | 1.525 | -20 | -1,29% | 9,13M | 11:14:47 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,20K | 10:25:02 | ||
Sariguna Primatirta | 1.185 | 1.270 | 1.160 | +5 | +0,42% | 6,60M | 11:13:17 | ||
Sat Nusapersada | 218 | 220 | 214 | 0 | 0,00% | 100,80K | 10:21:56 | ||
Satria Antaran Prima | 1.020 | 1.075 | 1.010 | 0 | 0,00% | 28,10K | 11:00:00 | ||
Satria Mega Kencana | 170 | 178 | 170 | -8 | -4,49% | 64,10K | 10:02:49 | ||
Satu Visi Putra PT Tbk | 338,00 | 350,00 | 332,00 | -10,00 | -2,87% | 37,28M | 11:11:14 | ||
Satyamitra Kemas Lestari | 194 | 194 | 191 | +1 | +0,52% | 112,60K | 11:00:00 | ||
Sawit Sumbermas Sarana | 1.015 | 1.040 | 1.000 | +5 | +0,50% | 7,73M | 11:04:57 | ||
Segar Kumala Indonesia Tbk PT | 1.215,00 | 1.245,00 | 1.170,00 | +827,00 | +213,14% | 412,00K | 11:00:00 | ||
Sejahtera Bintang | 1 | 2 | 1 | -1 | -50,00% | 3,57M | 11:00:00 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
Sekar Laut | 130 | 130 | 130 | 0 | 0,00% | 8,10K | 11:00:00 | ||
Selamat Sempurna | 1.630 | 1.700 | 1.620 | -15 | -0,91% | 1,58M | 11:11:55 | ||
Selaras Citra | 155 | 155 | 150 | 0 | 0,00% | 18,00K | 11:00:00 | ||
Semacom Integrated Tbk PT | 115 | 119 | 115 | -1 | -0,86% | 864,90K | 10:42:25 | ||
Semen Baturaja Persero | 214 | 214 | 210 | +2 | +0,94% | 1,23M | 11:11:16 | ||
Semen Indonesia Persero | 3.990 | 4.040 | 3.970 | -70 | -1,72% | 28,48M | 11:14:25 | ||
Sentra Food | 126 | 132 | 116 | +9 | +7,69% | 3,83M | 11:14:42 | ||
Sentral Mitra Informatika | 56 | 56 | 55 | +1 | +1,82% | 489,90K | 11:00:00 | ||
Sentul City | 36 | 36 | 36 | 0 | 0,00% | 1,67M | 11:00:00 | ||
Sepatu Bata | 66 | 68 | 66 | -2 | -2,94% | 25,20K | 10:38:03 | ||
Sepeda Bersama Indonesia Tbk PT | 505,00 | 515,00 | 500,00 | 0,00 | 0,00% | 3,32M | 11:03:01 | ||
Shield On Service | 440 | 458 | 440 | -18 | -3,93% | 0,50K | 09:42:29 | ||
Siantar Top | 10.075 | 10.075 | 10.000 | -375 | -3,59% | 0,40K | 09:29:11 | ||
Sidomulyo Selaras | 23 | 23 | 23 | -2 | -8,00% | 110,10K | 09:55:01 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | -133,00 | -57,83% | 386,20K | 11:00:00 | ||
Sillo Maritime Perdana | 995 | 1.000 | 995 | +855 | +610,71% | 3,30K | 09:29:56 | ||
Siloam International | 2.560 | 2.570 | 2.530 | +20 | +0,79% | 435,10K | 11:00:00 | ||
Sinar Eka Selaras PT | 244,00 | 250,00 | 244,00 | -4,00 | -1,61% | 779,70K | 11:00:00 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.650 | 3.670 | 3.650 | 0 | 0,00% | 3,90K | 11:00:00 | ||
Sinar Mas Multiartha | 14.400 | 15.500 | 14.025 | -700 | -4,64% | 3,80K | 11:00:00 | ||
Sinergi Inti | 18 | 18 | 18 | 0 | 0,00% | 220,70K | 11:00:00 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 53,00 | 51,00 | -1,00 | -1,92% | 36,36M | 11:13:14 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 72,00 | 75,00 | 70,00 | 0,00 | 0,00% | 11,14M | 11:14:52 | ||
Singaraja Putra | 735 | 735 | 735 | -5 | -0,68% | 0,20K | 04:55:01 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 95 | 99 | 94 | 0 | 0,00% | 977,40K | 11:05:40 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 24,60M | 11:13:43 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 171 | 173 | 170 | 0 | 0,00% | 791,50K | 11:11:43 | ||
Soho Global | 500 | 500 | 500 | 0 | 0,00% | 0,20K | 11:00:00 | ||
Solusi Bangun Indonesia | 1.400 | 1.400 | 1.400 | 0 | 0,00% | 31,00K | 11:10:28 | ||
Solusi Sinergi Digital Tbk PT | 185 | 189 | 184 | 0 | 0,00% | 180,42M | 11:13:59 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.200 | 1.235 | 1.200 | -85 | -6,61% | 17,60K | 11:00:00 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/05 | ||
Star Pacific | 230 | 234 | 222 | -4 | -1,71% | 7,80K | 10:07:08 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 238 | 240 | 238 | 0 | 0,00% | 288,90K | 11:09:18 | ||
Steel Pipe Ind | 284 | 288 | 280 | +2 | +0,71% | 2,56M | 11:03:32 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.800 | 0 | 0,00% | 11,07M | 11:09:11 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.050 | 2.060 | 2.000 | +50 | +2,50% | 11,53M | 11:13:41 | ||
Sumber Mas Konstruksi Tbk PT | 46,00 | 48,00 | 45,00 | -2,00 | -4,17% | 516,30K | 10:27:37 | ||
Sumber Mineral Global Abadi Tbk PT | 90,00 | 93,00 | 88,00 | +1,00 | +1,12% | 122,26M | 11:14:58 | ||
Sumber Sinergi Makmur PT Tbk | 100,00 | 106,00 | 98,00 | -4,00 | -3,85% | 89,77M | 11:09:18 | ||
Sumber Tani Agung Resources Tbk PT | 800,00 | 800,00 | 780,00 | +20,00 | +2,56% | 4,52M | 11:00:00 | ||
Sumi Indo Kabel | 470 | 486 | 466 | -10 | -2,08% | 26,80K | 08:58:56 | ||
Summarecon Agung | 560 | 585 | 560 | -15 | -2,61% | 33,38M | 11:14:39 | ||
Sunindo Adipersada | 23 | 23 | 23 | -2 | -8,00% | 35,00K | 11:00:00 | ||
Sunindo Pratama PT Tbk | 650,00 | 660,00 | 580,00 | +60,00 | +10,17% | 1,61M | 11:14:13 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 610 | 620 | 595 | +10 | +1,67% | 6,02M | 11:00:00 | ||
Suparma | 300 | 316 | 294 | +4 | +1,35% | 241,20K | 11:03:07 | ||
Super Energy | 2.200 | 2.200 | 2.190 | 0 | 0,00% | 18,90K | 11:14:10 | ||
Superkrane Mitra Utama | 312 | 394 | 312 | -16 | -4,88% | 1,49M | 11:10:03 | ||
Supra Boga Lestari | 585 | 585 | 575 | +10 | +1,74% | 0,30K | 08:53:05 | ||
Supreme Cable | 2.110 | 2.200 | 2.090 | -10 | -0,47% | 21,60K | 11:00:00 | ||
Surya Biru Murni Acetylene Tbk PT | 175 | 186 | 152 | +27 | +18,24% | 151,46M | 11:14:58 | ||
Surya Citra Media | 142 | 145 | 140 | -1 | -0,70% | 28,51M | 11:09:34 | ||
Surya Fajar Capital | 1.815 | 1.830 | 1.815 | -10 | -0,55% | 203,10K | 11:00:00 | ||
Surya Permata Andalan Tbk PT | 152 | 154 | 152 | -2 | -1,30% | 25,40K | 11:00:00 | ||
Surya Semesta | 970 | 1.125 | 950 | -140 | -12,61% | 57,17M | 11:12:35 | ||
Surya Toto Indonesia | 206 | 206 | 204 | +2 | +0,98% | 68,30K | 11:14:34 | ||
Suryamas Dutamakmur | 170 | 171 | 169 | -1 | -0,58% | 94,70K | 10:39:02 | ||
Tanah Laut | 84 | 85 | 81 | +1 | +1,20% | 623,40K | 11:00:00 | ||
TBS Energi Utama Tbk PT | 274 | 276 | 262 | +12 | +4,58% | 25,35M | 11:14:44 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 2,80M | 11:00:00 | ||
Teknologi Karya Digital Nusa PT Tbk | 202,00 | 202,00 | 197,00 | +2,00 | +1,00% | 5,82M | 11:11:39 | ||
Teladan Prima Agro PT Tbk | 448,00 | 452,00 | 448,00 | -2,00 | -0,44% | 40,40K | 11:00:00 | ||
Telefast Indonesia | 176 | 176 | 130 | +45 | +34,35% | 5,48M | 11:05:15 | ||
Telkom Indonesia | 2.990 | 3.000 | 2.950 | 0 | 0,00% | 215,88M | 11:14:42 | ||
Tembaga Mulia Semanan | 865 | 890 | 865 | -5 | -0,57% | 57,10K | 11:00:00 | ||
Tempo Inti Media | 66 | 67 | 63 | -234 | -78,00% | 19,60K | 11:00:00 | ||
Tempo Scan Pacific | 2.050 | 2.090 | 2.050 | -10 | -0,49% | 1,43M | 11:10:58 | ||
Tera Data Indonusa Tbk PT | 189,00 | 190,00 | 184,00 | 0,00 | 0,00% | 961,30K | 11:06:39 | ||
Terang Dunia Internusa PT | 99,00 | 104,00 | 96,00 | -2,00 | -1,98% | 23,43M | 11:13:17 | ||
Terregra Asia | 16 | 16 | 16 | 0 | 0,00% | 182,10K | 11:14:52 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0,30K | 11:01:00 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.550 | 6.550 | 6.500 | +150 | +2,34% | 2,80K | 09:56:34 | ||
Timah Persero | 970 | 1.010 | 965 | -5 | -0,51% | 72,71M | 11:14:57 | ||
Tira Austenite | 408 | 408 | 408 | -6 | -1,45% | 19,60K | 06:55:01 | ||
Tirta Mahakam | 20 | 20 | 20 | +1 | +5,26% | 80,90K | 11:14:53 | ||
Toba Pulp Lestari | 460 | 470 | 450 | -10 | -2,13% | 76,60K | 10:47:29 | ||
Toba Surimi Industries Tbk Pt | 306,00 | 312,00 | 302,00 | -4,00 | -1,29% | 6,47M | 11:10:23 | ||
Total Bangun Persada | 476 | 486 | 470 | +6 | +1,28% | 6,50M | 11:13:49 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 19,35M | 11:12:12 | ||
Tourindo Guide | 88 | 89 | 87 | -1 | -1,12% | 3,28M | 10:44:38 | ||
Tower Bersama | 1.870 | 1.885 | 1.840 | +15 | +0,81% | 3,44M | 11:07:27 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 650 | 665 | 635 | +15 | +2,36% | 13,13M | 11:05:30 | ||
Transcoal Pacific | 7.625 | 8.150 | 7.575 | -425 | -5,28% | 11,46M | 11:01:12 | ||
Transkon Jaya | 185 | 189 | 179 | -3 | -1,60% | 610,10K | 10:49:16 | ||
Tri Banyan Tirta | 11 | 11 | 11 | 0 | 0,00% | 322,00K | 11:00:00 | ||
Trias Sentosa | 468 | 472 | 430 | 0 | 0,00% | 0 | 17/05 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 79 | 84 | 75 | -4 | -4,82% | 4,31M | 11:02:04 | ||
Trimegah Securities | 260 | 268 | 260 | -4 | -1,52% | 5,06M | 11:00:00 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 22,50K | 10:42:33 | ||
Trimitra Propertindo | 11 | 11 | 10 | +1 | +10,00% | 153,20K | 11:00:00 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 12 | 12 | 12 | -1 | -7,69% | 4,28M | 11:11:27 | ||
Tripar Multivision Plus Tbk PT | 550,00 | 570,00 | 545,00 | -5,00 | -0,90% | 983,20K | 11:09:43 | ||
Triputra Agro Persada Tbk PT | 550 | 560 | 550 | -5 | -0,90% | 11,60M | 11:05:54 | ||
Trisula International | 163 | 163 | 162 | +2 | +1,24% | 104,10K | 11:07:52 | ||
Trisula Textile | 60 | 60 | 57 | 0 | 0,00% | 1,08M | 11:12:09 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 432 | 436 | 426 | +8 | +1,89% | 114,40K | 06:38:13 | ||
Tunas Alfin | 328 | 342 | 320 | -12 | -3,53% | 10,90K | 10:17:02 | ||
Tunas Baru Lampung | 615 | 625 | 615 | -5 | -0,81% | 578,80K | 11:00:00 | ||
Ulima Nitra PT | 440 | 444 | 434 | 0 | 0,00% | 13,41M | 11:14:17 | ||
Ultra Jaya Milk | 1.865 | 1.895 | 1.850 | +10 | +0,54% | 4,60M | 11:13:51 | ||
Unggul Indah Cahaya | 7.900 | 7.900 | 7.825 | +150 | +1,94% | 1,30K | 10:37:29 | ||
Uni Charm | 840 | 845 | 820 | +10 | +1,20% | 735,90K | 11:07:48 | ||
Unilever Indonesia | 2.700 | 2.750 | 2.680 | -10 | -0,37% | 6,97M | 11:11:03 | ||
United Tractors | 22.850 | 22.850 | 22.300 | +550 | +2,47% | 4,69M | 11:14:26 | ||
Urban Jakarta Propertindo | 121 | 123 | 117 | -2 | -1,63% | 3,10K | 09:28:13 | ||
Utama Radar Cahaya Tbk PT | 145,00 | 146,00 | 142,00 | +1,00 | +0,69% | 686,30K | 11:04:29 | ||
Vale Indonesia | 5.150 | 5.200 | 4.890 | +360 | +7,52% | 97,90M | 11:14:40 | ||
Vastland Indonesia PT Tbk | 77,00 | 77,00 | 74,00 | +3,00 | +4,05% | 3,25M | 11:09:53 | ||
Venteny Fortuna International PT | 179,00 | 180,00 | 172,00 | +2,00 | +1,13% | 38,37M | 11:02:36 | ||
Victoria Care | 645 | 645 | 640 | +5 | +0,78% | 206,50K | 11:00:00 | ||
Victoria Insurance Tbk PT | 150 | 154 | 136 | +4 | +2,74% | 48,20K | 10:35:26 | ||
Victoria Investama | 96 | 100 | 96 | 0 | 0,00% | 136,30K | 11:05:12 | ||
Visi Media Asia | 7 | 7 | 7 | 0 | 0,00% | 443,40K | 11:01:00 | ||
Visi Telekomunikasi | 322 | 324 | 316 | +6 | +1,90% | 16,60K | 10:47:04 | ||
Voksel Electric | 188 | 189 | 179 | -1 | -0,53% | 1,40K | 09:40:30 | ||
Wahana Inti MakmurTbk PT | 175 | 195 | 157 | +19 | +12,18% | 106,10M | 11:14:31 | ||
Wahana Ottomitra | 372 | 376 | 368 | -4 | -1,06% | 384,90K | 11:01:00 | ||
Wahana Pronatural | 125 | 131 | 113 | +2 | +1,63% | 504,50K | 11:00:00 | ||
Waskita Beton Precast | 14 | 14 | 14 | 0 | 0,00% | 8,62M | 11:05:02 | ||
Weha Transportasi | 109 | 110 | 107 | 0 | 0,00% | 1,10M | 11:05:07 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 9 | 10 | 9 | -1 | -10,00% | 9,06M | 11:02:49 | ||
Wijaya Cahaya Timber PT | 141,00 | 143,00 | 139,00 | +1,00 | +0,71% | 3,03M | 11:08:20 | ||
Wijaya Karya | 127 | 135 | 127 | -6 | -4,51% | 25,62M | 11:06:51 | ||
Wijaya Karya Bangunan Gedung | 71 | 71 | 69 | +1 | +1,43% | 5,57M | 11:13:12 | ||
Wijaya Karya Beton | 72 | 80 | 72 | -3 | -4,00% | 11,80M | 11:10:26 | ||
Wilmar Cahaya Ind | 1.850 | 1.865 | 1.850 | -10 | -0,54% | 6,80K | 10:15:31 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 11:00:00 | ||
Winner Nusantara Jaya Tbk PT | 13,00 | 13,00 | 12,00 | 0,00 | 0,00% | 6,68M | 11:09:27 | ||
Wintermar | 484 | 510 | 478 | +4 | +0,83% | 7,07M | 11:04:26 | ||
Wir Asia Tbk PT | 97,00 | 98,00 | 95,00 | 0,00 | 0,00% | 30,79M | 11:12:21 | ||
Wira Global Solusi Tbk PT | 56 | 58 | 55 | -1 | -1,75% | 31,10K | 10:26:56 | ||
Wismilak Inti Makmur | 1.155 | 1.190 | 1.125 | +10 | +0,87% | 2,37M | 11:14:13 | ||
Woori Finance Indonesia Tbk PT | 334 | 342 | 326 | -6 | -1,76% | 19,90K | 11:06:45 | ||
XL Axiata | 2.460 | 2.500 | 2.430 | +20 | +0,82% | 41,47M | 11:11:12 | ||
Xolare RCR Energy PT Tbk | 80,00 | 143,00 | 80,00 | -43,00 | -34,96% | 690,24M | 11:12:55 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,40K | 09:55:01 | ||
Yelooo Integra | 12 | 12 | 11 | +1 | +9,09% | 1,23M | 11:00:00 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | 0 | 0,00% | 22,60K | 04:55:01 | ||
Zyrexindo Mandiri Buana PT Tbk | 136 | 139 | 129 | +1 | +0,74% | 145,90K | 11:14:30 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno