Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli
ETF Mondiali
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 367,30 | +0,63% | 0 | 09/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,400 | +1,49% | 0 | 10/05 |
ETF - Belgio
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59,92 | +1,66% | 3,10K | 15/05 |
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,6998 | -0,24% | 5,38M | 15/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7137 | -0,83% | 274,02K | 15/05 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9,56 | -0,14% | 100,05K | 15/05 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 45,04 | +0,38% | 59,50K | 15/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,882 | -1,41% | 37,97K | 15/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,68 | +0,50% | 29,75K | 15/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 82,35 | +0,17% | 25,72K | 15/05 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 8,59 | -0,06% | 20,35K | 15/05 | ||
| Lyxor PEA S&P 500 C | PSP5 | 41,95 | +0,69% | 19,51K | 15/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,61 | +0,97% | 16,40K | 15/05 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 68,17 | +0,96% | 15,52K | 15/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 20,45 | -1,61% | 12,12K | 15/05 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12,72 | +3,35% | 11,94K | 15/05 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,35 | +0,65% | 11,88K | 15/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,74 | +0,46% | 11,00K | 15/05 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 47,35 | +0,79% | 10,37K | 15/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 166,66 | +0,50% | 9,38K | 15/05 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 73,46 | +0,81% | 8,12K | 15/05 | ||
| Amundi MSCI World II UCITS ETF | WLD | 318,62 | +0,75% | 7,03K | 15/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,360 | +0,77% | 6,94K | 15/05 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,70 | +0,36% | 66,76K | 15/05 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,30 | -0,25% | 36,40K | 15/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68,59 | +0,91% | 24,22K | 15/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20,53 | -1,01% | 7,63K | 15/05 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 436,35 | +0,72% | 2,71K | 15/05 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 135,70 | +0,58% | 2,68K | 15/05 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 130,26 | +2,00% | 1,38K | 15/05 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 126,58 | +0,67% | 1,25K | 15/05 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 97,93 | -0,25% | 1,10K | 15/05 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,32 | +0,16% | 0,97K | 15/05 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 68,97 | +1,76% | 0,82K | 15/05 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 135,00 | +0,37% | 0,62K | 15/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96,66 | +0,14% | 0,49K | 15/05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 98,90 | +1,12% | 0,45K | 15/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 102,39 | +0,24% | 0,42K | 15/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 65,41 | +0,38% | 0,41K | 15/05 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 153,42 | +0,76% | 0,40K | 15/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 83,36 | -0,02% | 0,38K | 15/05 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 98,37 | 0,00% | 0,29K | 15/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,20 | +0,59% | 0,26K | 15/05 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.431,60 | +0,17% | 28,59K | 15/05 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14.427,5 | +1,53% | 8,83K | 15/05 | ||
| Lyxor US TIPS DR D-USD | TIPU | 109,31 | +0,60% | 4,61K | 15/05 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103,21 | +0,62% | 2,43K | 15/05 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.362,5 | +0,84% | 2,29K | 15/05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 182,33 | +0,14% | 1,32K | 15/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 98,02 | +0,17% | 1,05K | 15/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.737,5 | -0,50% | 0,51K | 15/05 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,58 | +0,52% | 0,49K | 15/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.027,5 | +0,36% | 0,27K | 15/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.689,0 | +0,33% | 0,19K | 15/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258,55 | +0,37% | 0,19K | 15/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 7.066,0 | -0,11% | 0,16K | 15/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 523,16 | +1,50% | 0,05K | 15/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401,42 | +1,01% | 0,04K | 15/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.034,75 | +0,39% | 0,01K | 15/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 90,80 | +0,70% | 0,00K | 15/05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 335,58 | +1,14% | 0 | 15/05 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 346,25 | +1,24% | 0 | 15/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 203,05 | +0,12% | 0 | 15/05 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,4085 | -1,28% | 4,40M | 15/05 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 14,156 | +1,40% | 350,22K | 15/05 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 35,17 | +0,64% | 130,53K | 15/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7170 | -0,38% | 120,40K | 15/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | -1,37% | 89,19K | 15/05 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 65,93 | +1,60% | 40,53K | 15/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 20,55 | -1,13% | 15,98K | 15/05 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16,30 | -0,15% | 11,78K | 15/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,75 | +0,53% | 10,25K | 15/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,61 | +0,93% | 10,01K | 15/05 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,35 | +0,72% | 9,84K | 15/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 166,72 | +0,54% | 8,50K | 15/05 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18,39 | -2,11% | 5,98K | 15/05 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 102,48 | +0,14% | 5,34K | 15/05 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 121,40 | +0,24% | 4,90K | 15/05 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 144,88 | +0,60% | 4,86K | 15/05 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 31,07 | +1,40% | 4,64K | 15/05 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 152,26 | +1,05% | 4,48K | 15/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,17 | +0,46% | 4,15K | 15/05 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 162,87 | +1,01% | 3,85K | 15/05 |
ETF - Singapore
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | ||
| Lyxor MSCI India UCITS SG | LINR | 26,12 | 0,00% | 0 | 04/10 |
ETF - Spagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,984 | -2,15% | 1,49M | 15/05 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 26,930 | +2,18% | 47,82K | 15/05 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 116,00 | +1,06% | 1,32K | 15/05 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,881 | -1,40% | 44,18K | 15/05 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2,12 | -2,31% | 23,21K | 15/05 | ||
| Lyxor MSCI India UCITS SG | LYINR | 31,69 | +0,40% | 9,65K | 15/05 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | +1,16% | 8,69K | 15/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 22,04 | -0,72% | 1,98K | 15/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25,515 | +0,24% | 0,98K | 15/05 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,26 | +0,43% | 0,50K | 15/05 | ||
| Lyxor MSCI World IT TR | LYTNOW | 771,20 | +0,85% | 0,13K | 15/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 71,00 | +1,11% | 0,12K | 15/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 520,80 | +1,17% | 0,02K | 15/05 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | 0,00% | 0 | 10/05 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 146,40 | 0,00% | 0 | 26/04 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 177,22 | 0,00% | 0 | 03/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,44 | 0,00% | 0 | 13/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 56,69 | 0,00% | 0 | 14/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 97,85 | 0,00% | 0 | 13/05 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 289,50 | 0,00% | 0 | 13/05 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 26.430,0 | 0,00% | 0 | 14/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 90,28 | 0,00% | 0 | 14/05 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 70,42 | 0,00% | 0 | 08/05 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | -1,08% | 0,00K | 15/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 82,14 | +0,00% | 0 | 14/05 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,721 | 0,00% | 0 | 08/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,85 | +0,00% | 0 | 14/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 125,80 | +0,00% | 0 | 24/11 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 31,45 | +0,00% | 0 | 07/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 87,78 | 0,00% | 0 | 01/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 107,84 | +0,00% | 0 | 09/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 113,28 | +0,00% | 0 | 14/05 |