0 |
0% |
9,2 |
10,3 |
0 |
30,00 |
0 |
0% |
0 |
0,75 |
0 |
USL Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|30.00C
Delta0,9655
Vol. Impl.0,521
Denaro9,2
Gamma0,012
Teoretico9,75
Lettera10,3
Theta-0,0112
Valore Intrinseco9,6215
Volume0
Vega0,0093
Valore Tempo-9,6215
Open Interest0
Rho0,0272
Delta / Theta-85,9595
USL Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,6215
Volume0
Vega0
Valore Tempo9,6215
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,2 |
9,3 |
0 |
31,00 |
0 |
0% |
0 |
0,75 |
0 |
USL Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|31.00C
Delta0,9636
Vol. Impl.0,4644
Denaro8,2
Gamma0,0141
Teoretico8,75
Lettera9,3
Theta-0,0109
Valore Intrinseco8,6215
Volume0
Vega0,0098
Valore Tempo-8,6215
Open Interest0
Rho0,0281
Delta / Theta-88,4081
USL Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,6215
Volume0
Vega0
Valore Tempo8,6215
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,3 |
8,3 |
0 |
32,00 |
0 |
0% |
0 |
0,75 |
0 |
USL Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|32.00C
Delta0,9466
Vol. Impl.0,4518
Denaro7,3
Gamma0,0197
Teoretico7,8
Lettera8,3
Theta-0,013
Valore Intrinseco7,6215
Volume0
Vega0,0133
Valore Tempo-7,6215
Open Interest0
Rho0,0284
Delta / Theta-72,5797
USL Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,6215
Volume0
Vega0
Valore Tempo7,6215
Open Interest0
Rho0
Delta / Theta0
|
|
39,62 |
Prezzo @ 17.05.2024 20:33 GMT |
0,9 |
0% |
0,65 |
1 |
1 |
40,00 |
0 |
0% |
0,9 |
1,35 |
0 |
USL Call 40,00
Scad.: 21.06.2024
Ultimo: 0,9
Var.: 0%
SimboloUSL|20240621|40.00C
Delta0,4687
Vol. Impl.0,2121
Denaro0,65
Gamma0,1534
Teoretico0,9
Lettera1
Theta-0,0174
Valore Intrinseco-0,3785
Volume1
Vega0,0486
Valore Tempo1,2785
Open Interest0
Rho0,0169
Delta / Theta-26,9518
USL Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|40.00P
Delta-0,5513
Vol. Impl.0,194
Denaro0,9
Gamma0,1711
Teoretico1,13
Lettera1,35
Theta-0,0107
Valore Intrinseco0,3785
Volume0
Vega0,048
Valore Tempo-0,3785
Open Interest0
Rho-0,0163
Delta / Theta51,3261
|
0 |
0% |
0 |
0,85 |
0 |
41,00 |
0 |
0% |
1,4 |
2,15 |
0 |
USL Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-1,3785
Volume0
Vega0
Valore Tempo1,3785
Open Interest0
Rho0
Delta / Theta0
USL Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|41.00P
Delta-0,7227
Vol. Impl.0,1926
Denaro1,4
Gamma0,1484
Teoretico1,77
Lettera2,15
Theta-0,0083
Valore Intrinseco1,3785
Volume0
Vega0,04
Valore Tempo-1,3785
Open Interest0
Rho-0,0172
Delta / Theta87,0394
|
0,3 |
0% |
0 |
0,6 |
0 |
42,00 |
0 |
0% |
2,15 |
2,8 |
0 |
USL Call 42,00
Scad.: 21.06.2024
Ultimo: 0,3
Var.: 0%
SimboloUSL|20240621|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,6
Theta0
Valore Intrinseco-2,3785
Volume0
Vega0
Valore Tempo2,6785
Open Interest0
Rho0
Delta / Theta0
USL Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUSL|20240621|42.00P
Delta-0,7672
Vol. Impl.0,2604
Denaro2,15
Gamma0,2928
Teoretico2,8
Lettera2,8
Theta-0,0107
Valore Intrinseco2,3785
Volume0
Vega0,0366
Valore Tempo-2,3785
Open Interest0
Rho-0,0184
Delta / Theta71,6372
|