16,02 |
0% |
18 |
22,45 |
0 |
0,50 |
0 |
0% |
0 |
0,25 |
0 |
BOIL Call 0,50
Scad.: 24.05.2024
Ultimo: 16,02
Var.: 0%
SimboloBOIL|20240524|0.50C
Delta0
Vol. Impl.0
Denaro18
Gamma0
Teoretico0
Lettera22,45
Theta0
Valore Intrinseco20,42
Volume0
Vega0
Valore Tempo-4,4
Open Interest4
Rho0
Delta / Theta0
BOIL Put 0,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240524|0.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-20,42
Volume0
Vega0
Valore Tempo20,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,85 |
21,95 |
0 |
1,00 |
0 |
0% |
0 |
0,25 |
0 |
BOIL Call 1,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240524|1.00C
Delta0
Vol. Impl.0
Denaro17,85
Gamma0
Teoretico0
Lettera21,95
Theta0
Valore Intrinseco19,92
Volume0
Vega0
Valore Tempo-19,92
Open Interest0
Rho0
Delta / Theta0
BOIL Put 1,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240524|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-19,92
Volume0
Vega0
Valore Tempo19,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,35 |
21,45 |
0 |
1,50 |
0 |
0% |
0 |
0,25 |
0 |
BOIL Call 1,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240524|1.50C
Delta0
Vol. Impl.0
Denaro17,35
Gamma0
Teoretico0
Lettera21,45
Theta0
Valore Intrinseco19,42
Volume0
Vega0
Valore Tempo-19,42
Open Interest0
Rho0
Delta / Theta0
BOIL Put 1,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloBOIL|20240524|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-19,42
Volume0
Vega0
Valore Tempo19,42
Open Interest0
Rho0
Delta / Theta0
|
|
20,92 |
Prezzo @ 20.05.2024 20:42 GMT |
1,02 |
108,16% |
1,01 |
1,06 |
1.204 |
21,00 |
1,09 |
-55,33% |
1,07 |
1,12 |
302 |
BOIL Call 21,00
Scad.: 24.05.2024
Ultimo: 1,02
Var.: 108,16%
SimboloBOIL|20240524|21.00C
Delta0,5136
Vol. Impl.1,2106
Denaro1,01
Gamma0,1505
Teoretico1,02
Lettera1,06
Theta-0,1335
Valore Intrinseco-0,08
Volume1.204
Vega0,0087
Valore Tempo1,1
Open Interest566
Rho0,0011
Delta / Theta-3,8475
BOIL Put 21,00
Scad.: 24.05.2024
Ultimo: 1,09
Var.: -55,33%
SimboloBOIL|20240524|21.00P
Delta-0,4871
Vol. Impl.1,2009
Denaro1,07
Gamma0,1518
Teoretico1,09
Lettera1,12
Theta-0,1296
Valore Intrinseco0,08
Volume302
Vega0,0087
Valore Tempo1,01
Open Interest13
Rho-0,0011
Delta / Theta3,7593
|
0,81 |
113,16% |
0,79 |
0,84 |
656 |
21,50 |
1,39 |
-44,4% |
1,36 |
1,39 |
118 |
BOIL Call 21,50
Scad.: 24.05.2024
Ultimo: 0,81
Var.: 113,16%
SimboloBOIL|20240524|21.50C
Delta0,4401
Vol. Impl.1,2142
Denaro0,79
Gamma0,1484
Teoretico0,81
Lettera0,84
Theta-0,1323
Valore Intrinseco-0,58
Volume656
Vega0,0086
Valore Tempo1,39
Open Interest150
Rho0,0009
Delta / Theta-3,3273
BOIL Put 21,50
Scad.: 24.05.2024
Ultimo: 1,39
Var.: -44,4%
SimboloBOIL|20240524|21.50P
Delta-0,5602
Vol. Impl.1,216
Denaro1,36
Gamma0,1483
Teoretico1,39
Lettera1,39
Theta-0,1296
Valore Intrinseco0,58
Volume118
Vega0,0086
Valore Tempo0,81
Open Interest3
Rho-0,0012
Delta / Theta4,324
|
0,66 |
120% |
0,63 |
0,65 |
831 |
22,00 |
1,69 |
-39,86% |
1,68 |
1,73 |
245 |
BOIL Call 22,00
Scad.: 24.05.2024
Ultimo: 0,66
Var.: 120%
SimboloBOIL|20240524|22.00C
Delta0,3714
Vol. Impl.1,224
Denaro0,63
Gamma0,1411
Teoretico0,64
Lettera0,65
Theta-0,1276
Valore Intrinseco-1,08
Volume831
Vega0,0083
Valore Tempo1,74
Open Interest428
Rho0,0008
Delta / Theta-2,91
BOIL Put 22,00
Scad.: 24.05.2024
Ultimo: 1,69
Var.: -39,86%
SimboloBOIL|20240524|22.00P
Delta-0,6341
Vol. Impl.1,1895
Denaro1,68
Gamma0,1447
Teoretico1,69
Lettera1,73
Theta-0,1206
Valore Intrinseco1,08
Volume245
Vega0,0082
Valore Tempo0,61
Open Interest7
Rho-0,0014
Delta / Theta5,258
|