0 |
0% |
1,91 |
2,68 |
0 |
0,50 |
0 |
0% |
0 |
0,41 |
0 |
SOXS Call 0,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|0.50C
Delta0
Vol. Impl.0
Denaro1,91
Gamma0
Teoretico0
Lettera2,68
Theta0
Valore Intrinseco27,28
Volume0
Vega0
Valore Tempo-27,28
Open Interest0
Rho0
Delta / Theta0
SOXS Put 0,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|0.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,41
Theta0
Valore Intrinseco-27,28
Volume0
Vega0
Valore Tempo27,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,41 |
2,18 |
0 |
1,00 |
0 |
0% |
0 |
0,41 |
0 |
SOXS Call 1,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|1.00C
Delta0
Vol. Impl.0
Denaro1,41
Gamma0
Teoretico0
Lettera2,18
Theta0
Valore Intrinseco26,78
Volume0
Vega0
Valore Tempo-26,78
Open Interest0
Rho0
Delta / Theta0
SOXS Put 1,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,41
Theta0
Valore Intrinseco-26,78
Volume0
Vega0
Valore Tempo26,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,07 |
1,68 |
0 |
1,50 |
0 |
0% |
0 |
0,41 |
0 |
SOXS Call 1,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|1.50C
Delta0
Vol. Impl.0
Denaro1,07
Gamma0
Teoretico0
Lettera1,68
Theta0
Valore Intrinseco26,28
Volume0
Vega0
Valore Tempo-26,28
Open Interest0
Rho0
Delta / Theta0
SOXS Put 1,50
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXS1|20240524|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,41
Theta0
Valore Intrinseco-26,28
Volume0
Vega0
Valore Tempo26,28
Open Interest0
Rho0
Delta / Theta0
|
|
27,78 |
Prezzo @ 20.05.2024 20:08 GMT |
1,26 |
-50% |
1,17 |
1,24 |
431 |
28,00 |
1,4 |
89,19% |
1,4 |
1,45 |
391 |
SOXS Call 28,00
Scad.: 24.05.2024
Ultimo: 1,26
Var.: -50%
SimboloSOXS|20240524|28.00C
Delta0,5017
Vol. Impl.1,1079
Denaro1,17
Gamma0,1237
Teoretico1,2
Lettera1,24
Theta-0,1627
Valore Intrinseco-0,22
Volume431
Vega0,0116
Valore Tempo1,48
Open Interest413
Rho0,0014
Delta / Theta-3,0838
SOXS Put 28,00
Scad.: 24.05.2024
Ultimo: 1,4
Var.: 89,19%
SimboloSOXS|20240524|28.00P
Delta-0,498
Vol. Impl.1,1253
Denaro1,4
Gamma0,1219
Teoretico1,4
Lettera1,45
Theta-0,1614
Valore Intrinseco0,22
Volume391
Vega0,0116
Valore Tempo1,18
Open Interest241
Rho-0,0015
Delta / Theta3,0851
|
0,88 |
-53,19% |
0,78 |
0,83 |
942 |
29,00 |
1,94 |
67,24% |
1,99 |
2,05 |
141 |
SOXS Call 29,00
Scad.: 24.05.2024
Ultimo: 0,88
Var.: -53,19%
SimboloSOXS|20240524|29.00C
Delta0,3822
Vol. Impl.1,1044
Denaro0,78
Gamma0,1187
Teoretico0,81
Lettera0,83
Theta-0,1547
Valore Intrinseco-1,22
Volume942
Vega0,0111
Valore Tempo2,1
Open Interest197
Rho0,0011
Delta / Theta-2,4704
SOXS Put 29,00
Scad.: 24.05.2024
Ultimo: 1,94
Var.: 67,24%
SimboloSOXS|20240524|29.00P
Delta-0,6132
Vol. Impl.1,1406
Denaro1,99
Gamma0,1154
Teoretico2,02
Lettera2,05
Theta-0,1565
Valore Intrinseco1,22
Volume141
Vega0,0111
Valore Tempo0,72
Open Interest594
Rho-0,0018
Delta / Theta3,9184
|
0,57 |
-60,14% |
0,48 |
0,54 |
1.690 |
30,00 |
2,51 |
51,2% |
2,68 |
2,73 |
55 |
SOXS Call 30,00
Scad.: 24.05.2024
Ultimo: 0,57
Var.: -60,14%
SimboloSOXS|20240524|30.00C
Delta0,2749
Vol. Impl.1,0965
Denaro0,48
Gamma0,1045
Teoretico0,51
Lettera0,54
Theta-0,1342
Valore Intrinseco-2,22
Volume1.690
Vega0,0097
Valore Tempo2,79
Open Interest536
Rho0,0008
Delta / Theta-2,0492
SOXS Put 30,00
Scad.: 24.05.2024
Ultimo: 2,51
Var.: 51,2%
SimboloSOXS|20240524|30.00P
Delta-0,7162
Vol. Impl.1,1319
Denaro2,68
Gamma0,103
Teoretico2,71
Lettera2,73
Theta-0,1369
Valore Intrinseco2,22
Volume55
Vega0,0099
Valore Tempo0,29
Open Interest206
Rho-0,002
Delta / Theta5,2306
|