0 |
0% |
26,5 |
31,5 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
WMK Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|35.00C
Delta0,9003
Vol. Impl.3,0526
Denaro26,5
Gamma0,0044
Teoretico31,5
Lettera31,5
Theta-0,2306
Valore Intrinseco29,01
Volume0
Vega0,0226
Valore Tempo-29,01
Open Interest0
Rho0,0098
Delta / Theta-3,9042
WMK Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-29,01
Volume0
Vega0
Valore Tempo29,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,5 |
26,5 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
WMK Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|40.00C
Delta0,8796
Vol. Impl.2,5283
Denaro21,5
Gamma0,0061
Teoretico26,5
Lettera26,5
Theta-0,2195
Valore Intrinseco24,01
Volume0
Vega0,0259
Valore Tempo-24,01
Open Interest0
Rho0,0116
Delta / Theta-4,0072
WMK Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-24,01
Volume0
Vega0
Valore Tempo24,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,5 |
21,5 |
0 |
45,00 |
0 |
0% |
0 |
2,85 |
0 |
WMK Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|45.00C
Delta0,8537
Vol. Impl.2,0615
Denaro16,5
Gamma0,0085
Teoretico21,5
Lettera21,5
Theta-0,2054
Valore Intrinseco19,01
Volume0
Vega0,0296
Valore Tempo-19,01
Open Interest0
Rho0,0134
Delta / Theta-4,1565
WMK Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-19,01
Volume0
Vega0
Valore Tempo19,01
Open Interest0
Rho0
Delta / Theta0
|
|
64,01 |
Prezzo @ 06.06.2024 20:53 GMT |
1,15 |
0% |
0 |
5 |
0 |
65,00 |
1,05 |
0% |
0 |
5 |
0 |
WMK Call 65,00
Scad.: 21.06.2024
Ultimo: 1,15
Var.: 0%
SimboloWMK|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,99
Volume0
Vega0
Valore Tempo2,14
Open Interest5
Rho0
Delta / Theta0
WMK Put 65,00
Scad.: 21.06.2024
Ultimo: 1,05
Var.: 0%
SimboloWMK|20240621|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,99
Volume0
Vega0
Valore Tempo0,06
Open Interest6
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,9 |
0 |
70,00 |
0 |
0% |
3,6 |
8,5 |
0 |
WMK Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco-5,99
Volume0
Vega0
Valore Tempo5,99
Open Interest0
Rho0
Delta / Theta0
WMK Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|70.00P
Delta-0,9392
Vol. Impl.0,291
Denaro3,6
Gamma0,0331
Teoretico6,05
Lettera8,5
Theta-0,0121
Valore Intrinseco5,99
Volume0
Vega0,0152
Valore Tempo-5,99
Open Interest0
Rho-0,0119
Delta / Theta77,939
|
0 |
0% |
0 |
2,85 |
0 |
75,00 |
0 |
0% |
8,6 |
13,5 |
0 |
WMK Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-10,99
Volume0
Vega0
Valore Tempo10,99
Open Interest0
Rho0
Delta / Theta0
WMK Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWMK|20240621|75.00P
Delta-0,9578
Vol. Impl.0,4572
Denaro8,6
Gamma0,0157
Teoretico11,05
Lettera13,5
Theta-0,0145
Valore Intrinseco10,99
Volume0
Vega0,0114
Valore Tempo-10,99
Open Interest0
Rho-0,0122
Delta / Theta66,1891
|