44,69 |
0% |
45,5 |
49,4 |
0 |
70,00 |
0 |
0% |
0 |
0,25 |
0 |
DASH Call 70,00
Scad.: 24.05.2024
Ultimo: 44,69
Var.: 0%
SimboloDASH|20240524|70.00C
Delta0,927
Vol. Impl.3,0056
Denaro45,5
Gamma0,0028
Teoretico49,4
Lettera49,4
Theta-0,4929
Valore Intrinseco47,43
Volume0
Vega0,0226
Valore Tempo-2,74
Open Interest15
Rho0,0114
Delta / Theta-1,8805
DASH Put 70,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloDASH|20240524|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-47,43
Volume0
Vega0
Valore Tempo47,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
41,1 |
43,7 |
0 |
75,00 |
0 |
0% |
0 |
1,31 |
0 |
DASH Call 75,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloDASH|20240524|75.00C
Delta0,9375
Vol. Impl.2,3684
Denaro41,1
Gamma0,0032
Teoretico43,7
Lettera43,7
Theta-0,348
Valore Intrinseco42,43
Volume0
Vega0,02
Valore Tempo-42,43
Open Interest0
Rho0,0127
Delta / Theta-2,6938
DASH Put 75,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloDASH|20240524|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,31
Theta0
Valore Intrinseco-42,43
Volume0
Vega0
Valore Tempo42,43
Open Interest0
Rho0
Delta / Theta0
|
47,45 |
0% |
36,3 |
38,7 |
0 |
80,00 |
0 |
0% |
0 |
0,25 |
0 |
DASH Call 80,00
Scad.: 24.05.2024
Ultimo: 47,45
Var.: 0%
SimboloDASH|20240524|80.00C
Delta0,9299
Vol. Impl.2,0893
Denaro36,3
Gamma0,004
Teoretico38,7
Lettera38,7
Theta-0,3366
Valore Intrinseco37,43
Volume0
Vega0,0219
Valore Tempo10,02
Open Interest1
Rho0,0135
Delta / Theta-2,7622
DASH Put 80,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloDASH|20240524|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-37,43
Volume0
Vega0
Valore Tempo37,43
Open Interest0
Rho0
Delta / Theta0
|
|
117,43 |
Prezzo @ 17.05.2024 21:02 GMT |
1,81 |
-4,74% |
1,84 |
1,94 |
453 |
118,00 |
2,25 |
-28,57% |
2,27 |
2,37 |
195 |
DASH Call 118,00
Scad.: 24.05.2024
Ultimo: 1,81
Var.: -4,74%
SimboloDASH|20240524|118.00C
Delta0,475
Vol. Impl.0,3242
Denaro1,84
Gamma0,0755
Teoretico1,89
Lettera1,94
Theta-0,1578
Valore Intrinseco-0,57
Volume453
Vega0,0647
Valore Tempo2,38
Open Interest19
Rho0,0103
Delta / Theta-3,0102
DASH Put 118,00
Scad.: 24.05.2024
Ultimo: 2,25
Var.: -28,57%
SimboloDASH|20240524|118.00P
Delta-0,528
Vol. Impl.0,3198
Denaro2,27
Gamma0,0769
Teoretico2,32
Lettera2,37
Theta-0,1398
Valore Intrinseco0,57
Volume195
Vega0,0647
Valore Tempo1,68
Open Interest41
Rho-0,0103
Delta / Theta3,7759
|
1,34 |
-0,74% |
1,43 |
1,52 |
98 |
119,00 |
2,91 |
-23,42% |
2,83 |
2,96 |
60 |
DASH Call 119,00
Scad.: 24.05.2024
Ultimo: 1,34
Var.: -0,74%
SimboloDASH|20240524|119.00C
Delta0,4013
Vol. Impl.0,325
Denaro1,43
Gamma0,0732
Teoretico1,48
Lettera1,52
Theta-0,1526
Valore Intrinseco-1,57
Volume98
Vega0,0629
Valore Tempo2,91
Open Interest141
Rho0,0088
Delta / Theta-2,6295
DASH Put 119,00
Scad.: 24.05.2024
Ultimo: 2,91
Var.: -23,42%
SimboloDASH|20240524|119.00P
Delta-0,6031
Vol. Impl.0,3209
Denaro2,83
Gamma0,0744
Teoretico2,91
Lettera2,96
Theta-0,1348
Valore Intrinseco1,57
Volume60
Vega0,0626
Valore Tempo1,34
Open Interest11
Rho-0,0116
Delta / Theta4,474
|
1,17 |
20,62% |
1,07 |
1,16 |
778 |
120,00 |
3,6 |
-22,58% |
3,45 |
3,7 |
51 |
DASH Call 120,00
Scad.: 24.05.2024
Ultimo: 1,17
Var.: 20,62%
SimboloDASH|20240524|120.00C
Delta0,3304
Vol. Impl.0,3231
Denaro1,07
Gamma0,069
Teoretico1,12
Lettera1,16
Theta-0,1415
Valore Intrinseco-2,57
Volume778
Vega0,0589
Valore Tempo3,74
Open Interest834
Rho0,0072
Delta / Theta-2,3356
DASH Put 120,00
Scad.: 24.05.2024
Ultimo: 3,6
Var.: -22,58%
SimboloDASH|20240524|120.00P
Delta-0,671
Vol. Impl.0,3269
Denaro3,45
Gamma0,0686
Teoretico3,6
Lettera3,7
Theta-0,1276
Valore Intrinseco2,57
Volume51
Vega0,0587
Valore Tempo1,03
Open Interest92
Rho-0,0125
Delta / Theta5,2573
|