Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1010 | 0,1010 | 0,1010 | -0,0000 | -0,01% | 19:55:14 | |
AED/VES | 9,92 | 9,91 | 9,91 | +0,00 | +0,00% | 20:56:30 | |
VES/BHD | 0,01044 | 0,01039 | 0,01036 | -0,00000 | -0,03% | 20:46:15 | |
VES/ILS | 0,1033 | 0,1050 | 0,1032 | -0,0016 | -1,54% | 20:57:13 | |
ILS/VES | 9,70 | 9,69 | 9,53 | +0,15 | +1,56% | 20:57:05 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | -0,00000 | -0,01% | 19:55:14 | |
VES/LBP | 2.465,53 | 2.467,75 | 2.461,17 | +2,45 | +0,10% | 19:55:15 | |
VES/OMR | 0,01062 | 0,01058 | 0,01056 | -0,00000 | -0,01% | 20:46:15 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0000 | -0,00% | 19:55:15 | |
VES/SAR | 0,1032 | 0,1031 | 0,1029 | -0,0000 | -0,01% | 20:46:15 | |
SAR/VES | 9,71 | 9,72 | 9,70 | 0,00 | 0,01% | 20:46:11 | |
VES/ARS | 24,0986 | 24,1027 | 24,0061 | +0,0511 | +0,21% | 20:57:12 | |
ARS/VES | 0,0416 | 0,0416 | 0,0415 | -0,0000 | -0,01% | 19:45:14 | |
VES/BRL | 0,1407 | 0,1408 | 0,1403 | 0,0000 | 0,03% | 20:57:12 | |
BRL/VES | 7,1163 | 7,1310 | 7,1028 | +0,0055 | +0,08% | 20:57:25 | |
VES/CLP | 25,90 | 26,10 | 25,82 | -0,21 | -0,81% | 20:57:12 | |
CLP/VES | 0,03868 | 0,03873 | 0,03832 | +0,00031 | +0,81% | 20:57:14 | |
VES/PYG | 207,98 | 205,19 | 204,64 | +0,07 | +0,03% | 19:55:16 | |
PYG/VES | 0,004893 | 0,004887 | 0,004874 | -0,000002 | -0,03% | 19:55:17 | |
VES/UYU | 1,06 | 1,07 | 1,05 | -0,01 | -1,20% | 19:55:16 | |
UYU/VES | 0,9545 | 0,9533 | 0,9390 | +0,0115 | +1,22% | 19:55:17 | |
VES/COP | 107,50 | 109,00 | 106,70 | +0,33 | +0,31% | 20:56:16 | |
COP/VES | 0,009318 | 0,009372 | 0,009174 | -0,000029 | -0,31% | 20:56:16 | |
VES/PEN | 0,1033 | 0,1035 | 0,1025 | 0,0000 | 0,00% | 19:55:17 | |
PEN/VES | 9,70 | 9,76 | 9,66 | -0,00 | -0,00% | 19:55:17 | |
VES/BOB | 0,1954 | 0,1911 | 0,1903 | -0,0002 | -0,12% | 19:55:17 | |
BOB/VES | 5,26 | 5,25 | 5,23 | 0,01 | 0,12% | 19:55:17 | |
VES/AUD | 0,0419 | 0,0421 | 0,0417 | -0,0002 | -0,49% | 20:57:12 | |
AUD/VES | 23,93 | 23,97 | 23,74 | +0,15 | +0,64% | 20:57:11 | |
VES/NZD | 0,0460 | 0,0463 | 0,0459 | -0,0003 | -0,60% | 20:57:13 | |
NZD/VES | 21,77 | 21,77 | 21,62 | +0,14 | +0,64% | 20:57:07 | |
VES/BBD | 0,0568 | 0,0556 | 0,0556 | 0,0000 | 0,02% | 19:55:14 | |
VES/JMD | 4,34 | 4,30 | 4,30 | 0,01 | 0,15% | 19:55:14 | |
VES/XCD | 0,0747 | 0,0743 | 0,0743 | -0,0000 | -0,01% | 20:57:13 | |
VES/CAD | 0,0376 | 0,0376 | 0,0375 | -0,0000 | -0,04% | 20:57:12 | |
CAD/VES | 26,67 | 26,69 | 26,60 | +0,02 | +0,07% | 20:55:02 | |
VES/MXN | 0,4676 | 0,4741 | 0,4672 | -0,0042 | -0,89% | 20:57:13 | |
MXN/VES | 2,14 | 2,14 | 2,11 | +0,02 | +0,83% | 20:57:06 | |
VES/USD | 0,02752 | 0,02749 | 0,02749 | -0,00000 | -0,01% | 20:57:13 | |
USD/VES | 36,4283 | 36,3816 | 36,3776 | +0,0040 | +0,01% | 20:57:31 | |
VES/CHF | 0,02503 | 0,02513 | 0,02499 | -0,00012 | -0,46% | 20:57:12 | |
CHF/VES | 40,01 | 40,02 | 39,79 | +0,19 | +0,47% | 20:57:03 | |
VES/CZK | 0,6461 | 0,6475 | 0,6439 | -0,0019 | -0,29% | 20:57:12 | |
VES/DKK | 0,1912 | 0,1918 | 0,1910 | -0,0005 | -0,26% | 20:57:12 | |
DKK/VES | 5,2360 | 5,2352 | 5,2145 | +0,0132 | +0,25% | 20:57:03 | |
VES/EUR | 0,02564 | 0,02571 | 0,02561 | -0,00006 | -0,25% | 20:56:14 | |
EUR/VES | 39,0570 | 39,0228 | 38,9866 | -0,0157 | -0,04% | 20:57:35 | |
VES/GBP | 0,02188 | 0,02198 | 0,02187 | -0,00012 | -0,56% | 20:57:12 | |
VES/HUF | 10,04 | 10,08 | 10,02 | -0,05 | -0,46% | 20:57:13 | |
VES/ISK | 3,86 | 3,86 | 3,85 | -0,01 | -0,22% | 20:53:14 | |
VES/NOK | 0,3024 | 0,3032 | 0,3017 | -0,0014 | -0,46% | 20:57:13 | |
NOK/VES | 3,32 | 3,31 | 3,30 | +0,01 | +0,36% | 20:57:07 | |
VES/PLN | 0,1107 | 0,1113 | 0,1105 | -0,0003 | -0,29% | 20:57:13 | |
PLN/VES | 9,05 | 9,05 | 8,98 | +0,02 | +0,28% | 20:57:08 | |
VES/RON | 0,1277 | 0,1279 | 0,1275 | -0,0004 | -0,29% | 20:57:13 | |
VES/RUB | 2,56 | 2,56 | 2,54 | +0,03 | +1,38% | 19:55:15 | |
RUB/VES | 0,3917 | 0,3937 | 0,3904 | -0,0054 | -1,37% | 19:55:10 | |
VES/SEK | 0,3004 | 0,3009 | 0,2992 | -0,0006 | -0,19% | 20:57:13 | |
SEK/VES | 3,33 | 3,34 | 3,32 | 0,00 | 0,14% | 20:57:10 | |
VES/TRY | 0,8934 | 0,8951 | 0,8858 | +0,0005 | +0,06% | 20:57:13 | |
TRY/VES | 1,12 | 1,13 | 1,12 | -0,00 | -0,06% | 20:57:12 | |
VES/CNY | 0,1988 | 0,1992 | 0,1988 | -0,0004 | -0,21% | 19:55:14 | |
CNY/VES | 5,04 | 5,03 | 5,02 | +0,01 | +0,21% | 19:55:02 | |
VES/HKD | 0,2151 | 0,2152 | 0,2150 | -0,0001 | -0,05% | 20:57:12 | |
HKD/VES | 4,66 | 4,65 | 4,65 | 0,00 | 0,05% | 20:57:04 | |
VES/IDR | 446,45 | 447,24 | 445,60 | -0,17 | -0,04% | 20:57:13 | |
VES/INR | 2,29 | 2,30 | 2,29 | 0,00 | 0,04% | 20:56:14 | |
VES/JPY | 0,23300 | 0,23538 | 0,22746 | +0,00296 | +1,29% | 20:57:13 | |
VES/KRW | 37,82 | 38,05 | 37,75 | -0,08 | -0,20% | 20:57:13 | |
VES/LKR | 8,26 | 8,17 | 8,15 | +0,04 | +0,50% | 19:55:15 | |
VES/MYR | 0,1311 | 0,1313 | 0,1310 | -0,0001 | -0,05% | 20:23:14 | |
VES/NPR | 3,71 | 3,67 | 3,67 | 0,01 | 0,20% | 19:55:15 | |
VES/PHP | 1,59 | 1,59 | 1,58 | -0,00 | -0,04% | 20:54:13 | |
VES/PKR | 7,67 | 7,67 | 7,65 | 0,01 | 0,08% | 19:55:15 | |
VES/SGD | 0,0374 | 0,0375 | 0,0373 | -0,0001 | -0,22% | 20:57:13 | |
SGD/VES | 26,79 | 26,78 | 26,69 | +0,06 | +0,24% | 20:57:10 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,00 | -0,08% | 20:57:13 | |
VES/TWD | 0,89 | 0,90 | 0,89 | -0,00 | -0,25% | 20:57:13 | |
TWD/VES | 1,120 | 1,119 | 1,114 | +0,003 | +0,25% | 20:57:12 | |
VES/EGP | 1,3160 | 1,3200 | 1,3070 | -0,0014 | -0,11% | 20:57:12 | |
VES/KES | 3,74 | 3,71 | 3,65 | -0,00 | -0,01% | 19:55:14 | |
VES/MAD | 0,2779 | 0,2785 | 0,2778 | +0,0003 | +0,11% | 20:04:13 | |
VES/NAD | 0,5228 | 0,5226 | 0,5174 | -0,0051 | -0,98% | 20:57:13 | |
VES/XAF | 16,82 | 16,85 | 16,82 | +0,02 | +0,12% | 19:55:15 | |
VES/XOF | 16,85 | 16,85 | 16,78 | -0,02 | -0,11% | 19:55:15 | |
VES/ZAR | 0,5123 | 0,5175 | 0,5118 | -0,0051 | -0,98% | 20:56:14 | |
ZAR/VES | 1,956 | 1,954 | 1,932 | +0,019 | +0,97% | 20:56:15 | |
VES/PAB | 0,02812 | 0,02756 | 0,02756 | 0,00001 | 0,02% | 19:55:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 126,6286 | 126,6397 | 125,7682 | +0,4217 | +0,33% | 20:57:14 | |
ARS/BOB | 0,0081 | 0,0080 | 0,0079 | -0,0000 | -0,34% | 20:57:13 | |
BOB/BRL | 0,7394 | 0,7397 | 0,7360 | +0,0011 | +0,15% | 20:57:14 | |
BRL/BOB | 1,3890 | 1,3587 | 1,3518 | -0,0021 | -0,15% | 20:56:15 | |
BOB/CLP | 136,10 | 137,12 | 135,66 | -0,93 | -0,68% | 20:57:14 | |
CLP/BOB | 0,00755 | 0,00737 | 0,00729 | +0,00005 | +0,69% | 20:57:14 | |
BOB/PYG | 1.092,83 | 1.075,32 | 1.073,65 | +1,67 | +0,16% | 19:23:16 | |
PYG/BOB | 0,000955 | 0,000931 | 0,000930 | -0,000001 | -0,16% | 19:23:16 | |
BOB/UYU | 5,5929 | 5,5727 | 5,4963 | -0,0604 | -1,08% | 19:22:14 | |
UYU/BOB | 0,1863 | 0,1819 | 0,1794 | +0,0020 | +1,10% | 19:22:14 | |
BOB/COP | 564,87 | 571,98 | 560,62 | +2,43 | +0,43% | 20:56:16 | |
COP/BOB | 0,001819 | 0,001784 | 0,001748 | -0,000008 | -0,43% | 20:56:16 | |
BOB/PEN | 0,5428 | 0,5423 | 0,5385 | +0,0007 | +0,12% | 18:59:16 | |
PEN/BOB | 1,8936 | 1,8570 | 1,8439 | -0,0022 | -0,12% | 18:59:16 | |
BOB/VES | 5,26 | 5,25 | 5,23 | 0,01 | 0,12% | 19:55:17 | |
VES/BOB | 0,1954 | 0,1911 | 0,1903 | -0,0002 | -0,12% | 19:55:17 | |
BOB/MXN | 2,4571 | 2,4840 | 2,4549 | -0,0191 | -0,77% | 20:57:14 | |
MXN/BOB | 0,4180 | 0,4074 | 0,4026 | +0,0031 | +0,78% | 20:57:14 | |
BOB/USD | 0,1484 | 0,1445 | 0,1439 | +0,0002 | +0,11% | 19:24:17 | |
USD/BOB | 7,1103 | 6,9523 | 6,9238 | -0,0285 | -0,41% | 20:57:37 | |
EUR/BOB | 7,6220 | 7,4400 | 7,4220 | -0,0180 | -0,24% | 20:57:22 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117759 | 0,117770 | 0,117140 | +0,000209 | +0,18% | 20:57:13 | |
ARS/PYG | 8,63 | 8,54 | 8,49 | -0,02 | -0,18% | 20:57:13 | |
PYG/BRL | 0,000688 | 0,000688 | 0,000685 | -0,000000 | -0,01% | 20:57:14 | |
BRL/PYG | 1.478,14 | 1.458,96 | 1.453,67 | +0,02 | +0,00% | 20:56:15 | |
PYG/CLP | 0,1266 | 0,1275 | 0,1262 | -0,0011 | -0,84% | 20:57:14 | |
CLP/PYG | 8,0337 | 7,9264 | 7,8420 | +0,0660 | +0,84% | 20:57:14 | |
PYG/UYU | 0,00520 | 0,00519 | 0,00512 | -0,00006 | -1,24% | 19:21:16 | |
UYU/PYG | 198,26 | 195,34 | 192,67 | +2,41 | +1,25% | 19:21:16 | |
PYG/COP | 0,5253 | 0,5319 | 0,5214 | +0,0014 | +0,28% | 20:56:15 | |
COP/PYG | 1,9355 | 1,9181 | 1,8800 | -0,0053 | -0,28% | 20:56:16 | |
PYG/PEN | 0,000505 | 0,000505 | 0,000501 | -0,000000 | -0,03% | 18:59:15 | |
PEN/PYG | 2.015,05 | 1.996,85 | 1.982,05 | +0,67 | +0,03% | 18:59:15 | |
PYG/BOB | 0,000955 | 0,000931 | 0,000930 | -0,000001 | -0,16% | 19:23:16 | |
BOB/PYG | 1.092,83 | 1.075,32 | 1.073,65 | +1,67 | +0,16% | 19:23:16 | |
PYG/VES | 0,004893 | 0,004887 | 0,004874 | -0,000002 | -0,03% | 19:55:17 | |
VES/PYG | 207,98 | 205,19 | 204,64 | +0,07 | +0,03% | 19:55:16 | |
PYG/MXN | 0,002285 | 0,002314 | 0,002283 | -0,000021 | -0,92% | 20:57:14 | |
MXN/PYG | 444,86 | 438,04 | 432,23 | +4,06 | +0,94% | 20:57:14 | |
PYG/USD | 0,000137 | 0,000134 | 0,000134 | -0,000000 | -0,04% | 19:24:16 | |
USD/PYG | 7.566,51 | 7.464,37 | 7.445,24 | -19,13 | -0,26% | 20:57:39 | |
EUR/PYG | 8.111,00 | 7.988,00 | 7.981,00 | -7,00 | -0,09% | 20:57:33 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 233,4878 | 235,1570 | 232,1816 | +0,4940 | +0,21% | 20:57:14 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0043 | -0,0000 | -0,22% | 20:57:13 | |
PEN/BRL | 1,3634 | 1,3732 | 1,3588 | +0,0004 | +0,03% | 20:57:14 | |
BRL/PEN | 0,7341 | 0,7360 | 0,7283 | -0,0002 | -0,03% | 20:56:15 | |
PEN/CLP | 250,95 | 253,72 | 250,60 | -2,03 | -0,80% | 20:57:14 | |
CLP/PEN | 0,00399 | 0,00399 | 0,00394 | +0,00003 | +0,81% | 20:57:14 | |
PEN/PYG | 2.015,05 | 1.996,85 | 1.982,05 | +0,67 | +0,03% | 18:59:15 | |
PYG/PEN | 0,000505 | 0,000505 | 0,000501 | -0,000000 | -0,03% | 18:59:15 | |
PEN/UYU | 10,3126 | 10,2878 | 10,1468 | -0,1239 | -1,20% | 18:59:16 | |
UYU/PEN | 0,0985 | 0,0986 | 0,0972 | +0,0012 | +1,22% | 18:59:15 | |
PEN/COP | 1.041,55 | 1.058,35 | 1.037,33 | +3,22 | +0,31% | 20:56:16 | |
COP/PEN | 0,000961 | 0,000964 | 0,000945 | -0,000003 | -0,31% | 20:56:16 | |
PEN/BOB | 1,8936 | 1,8570 | 1,8439 | -0,0022 | -0,12% | 18:59:16 | |
BOB/PEN | 0,5428 | 0,5423 | 0,5385 | +0,0007 | +0,12% | 18:59:16 | |
PEN/VES | 9,70 | 9,76 | 9,66 | -0,00 | -0,00% | 19:55:17 | |
VES/PEN | 0,1033 | 0,1035 | 0,1025 | 0,0000 | 0,00% | 19:55:17 | |
PEN/MXN | 4,5305 | 4,5857 | 4,5293 | -0,0408 | -0,89% | 20:57:14 | |
MXN/PEN | 0,2209 | 0,2208 | 0,2181 | +0,0020 | +0,91% | 20:57:14 | |
PEN/USD | 0,2665 | 0,2682 | 0,2656 | -0,0001 | -0,05% | 18:59:16 | |
USD/PEN | 3,7580 | 3,7659 | 3,7285 | -0,0109 | -0,29% | 20:57:17 | |
PEN/EUR | 0,2500 | 0,2510 | 0,2489 | +0,0002 | +0,08% | 20:57:41 | |
EUR/PEN | 4,0912 | 4,0301 | 4,0112 | -0,0189 | -0,47% | 20:57:33 | |
GBP/PEN | 4,7170 | 4,7196 | 4,6797 | +0,0151 | +0,32% | 20:57:31 | |
ILS/PEN | 1,0009 | 1,0005 | 0,9851 | +0,0157 | +1,59% | 20:57:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 20:57:26 | |
BRL/ARS | 171,3154 | 171,6753 | 169,3492 | +1,9139 | +1,13% | 20:57:10 | |
ARS/CLP | 1,08 | 1,09 | 1,07 | -0,01 | -0,92% | 20:56:34 | |
CLP/ARS | 0,93088 | 0,93283 | 0,91988 | +0,00941 | +1,02% | 20:57:13 | |
ARS/VES | 0,0416 | 0,0416 | 0,0415 | -0,0000 | -0,01% | 19:45:14 | |
VES/ARS | 24,0986 | 24,1027 | 24,0061 | +0,0511 | +0,21% | 20:57:12 | |
ARS/PYG | 8,63 | 8,54 | 8,49 | -0,02 | -0,18% | 20:57:13 | |
PYG/ARS | 0,117759 | 0,117770 | 0,117140 | +0,000209 | +0,18% | 20:57:13 | |
ARS/UYU | 0,0442 | 0,0443 | 0,0435 | -0,0006 | -1,42% | 20:57:13 | |
UYU/ARS | 22,9731 | 22,9751 | 22,5691 | +0,3246 | +1,43% | 20:57:13 | |
ARS/COP | 4,46 | 4,54 | 4,43 | 0,00 | 0,10% | 20:57:13 | |
COP/ARS | 0,22427 | 0,22575 | 0,22050 | -0,00022 | -0,10% | 20:57:14 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0043 | -0,0000 | -0,22% | 20:57:13 | |
PEN/ARS | 233,4878 | 235,1570 | 232,1816 | +0,4940 | +0,21% | 20:57:14 | |
ARS/BOB | 0,0081 | 0,0080 | 0,0079 | -0,0000 | -0,34% | 20:57:13 | |
BOB/ARS | 126,6286 | 126,6397 | 125,7682 | +0,4217 | +0,33% | 20:57:14 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 20:57:26 | |
HKD/ARS | 112,0481 | 112,0593 | 111,5957 | +0,1025 | +0,09% | 20:57:39 | |
ARS/JPY | 0,1783 | 0,1824 | 0,1767 | -0,0020 | -1,11% | 20:57:26 | |
JPY/ARS | 5,6078 | 5,6582 | 5,4830 | +0,0597 | +1,08% | 20:57:33 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 18:00:44 | |
CNY/ARS | 121,2282 | 121,2388 | 120,5586 | +0,5082 | +0,42% | 20:57:02 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,11% | 18:08:47 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 20:57:07 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 18:58:35 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 19:54:31 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00155 | -0,00005 | -3,13% | 20:57:04 | |
SGD/ARS | 644,8341 | 645,2269 | 641,6237 | +1,2690 | +0,20% | 20:57:29 | |
ARS/THB | 0,0422 | 0,0424 | 0,0422 | 0,0000 | 0,00% | 20:57:08 | |
THB/ARS | 23,6917 | 23,7158 | 23,5772 | +0,0487 | +0,21% | 20:57:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 18:00:44 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:44 | |
ARS/IDR | 18,55 | 18,59 | 18,53 | +0,02 | +0,11% | 18:00:44 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0001 | 0,00% | 18:00:44 | |
ARS/TWD | 0,0371 | 0,0374 | 0,0371 | -0,0001 | -0,27% | 20:57:37 | |
TWD/ARS | 26,9606 | 26,9650 | 26,7846 | +0,1245 | +0,46% | 20:57:12 | |
ARS/MXN | 0,0194 | 0,0197 | 0,0194 | -0,0001 | -0,51% | 20:57:26 | |
MXN/ARS | 51,5464 | 51,5538 | 50,7210 | +0,5689 | +1,12% | 20:57:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 20:57:06 | |
CAD/ARS | 641,7936 | 642,3630 | 640,0206 | +0,4302 | +0,07% | 20:57:24 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 18:00:44 | |
USD/ARS | 876,7509 | 876,8458 | 873,2840 | +0,3101 | +0,04% | 20:57:17 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,23% | 20:57:01 | |
AED/ARS | 238,7070 | 238,7279 | 237,7642 | +0,5339 | +0,22% | 20:57:01 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0044 | -0,0001 | -1,14% | 20:57:10 | |
ILS/ARS | 233,5127 | 233,6484 | 228,8494 | +4,1463 | +1,81% | 20:57:04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 20:57:09 | |
SAR/ARS | 233,7628 | 233,7887 | 232,8695 | +0,5184 | +0,22% | 20:57:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,24% | 20:57:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 20:56:30 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,22% | 20:57:01 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,22% | 20:57:01 | |
ARS/LBP | 102,31 | 102,67 | 102,16 | -0,12 | -0,11% | 20:57:01 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 20:57:08 | |
AUD/ARS | 575,6733 | 576,2680 | 571,7891 | +3,5587 | +0,62% | 20:57:26 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 20:56:59 | |
NZD/ARS | 524,0754 | 524,7033 | 520,1265 | +4,4928 | +0,86% | 20:57:07 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | 0,00001 | 0,00% | 20:57:02 | |
CHF/ARS | 962,9058 | 964,0363 | 956,2776 | +3,3883 | +0,35% | 20:57:33 | |
ARS/CZK | 0,0268 | 0,0269 | 0,0268 | -0,0002 | -0,56% | 20:57:06 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | -0,0001 | -1,25% | 20:57:11 | |
DKK/ARS | 126,0183 | 126,0920 | 125,4603 | +0,5839 | +0,47% | 20:57:03 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00107 | -0,00001 | -0,47% | 20:57:10 | |
EUR/ARS | 939,8586 | 940,4547 | 935,3572 | +2,5060 | +0,27% | 20:57:39 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00001 | -0,77% | 20:57:01 | |
GBP/ARS | 1.101,3265 | 1.101,8750 | 1.093,7919 | +7,0901 | +0,65% | 20:57:37 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 20:57:11 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,43% | 20:57:01 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | -0,0001 | -0,59% | 20:57:10 | |
NOK/ARS | 79,8109 | 79,8588 | 79,3492 | +0,5287 | +0,67% | 20:57:06 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,49% | 20:57:01 | |
PLN/ARS | 217,8145 | 217,9229 | 216,1338 | +1,1102 | +0,51% | 20:57:08 | |
ARS/RUB | 0,1065 | 0,1070 | 0,1051 | +0,0015 | +1,38% | 20:30:11 | |
RUB/ARS | 9,4274 | 9,4753 | 9,3906 | -0,1102 | -1,16% | 20:57:08 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | 0,0000 | 0,00% | 20:57:11 | |
SEK/ARS | 80,2298 | 80,3370 | 80,0189 | +0,3240 | +0,41% | 20:57:09 | |
ARS/TRY | 0,0371 | 0,0372 | 0,0368 | -0,0001 | -0,15% | 20:57:01 | |
TRY/ARS | 26,9779 | 27,1460 | 26,8520 | +0,0419 | +0,16% | 20:57:11 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,44% | 20:57:01 | |
ARS/MAD | 0,0115 | 0,0116 | 0,0115 | -0,0001 | -0,86% | 20:57:10 | |
ARS/XAF | 0,71 | 0,71 | 0,70 | 0,00 | 0,00% | 19:54:34 | |
ARS/ZAR | 0,0213 | 0,0216 | 0,0212 | -0,0003 | -1,16% | 20:57:10 | |
ZAR/ARS | 47,0667 | 47,0861 | 46,4890 | +0,5654 | +1,22% | 20:57:13 | |
ARS/NAD | 0,0217 | 0,0218 | 0,0215 | -0,0003 | -1,20% | 20:57:01 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:44 | |
ARS/EGP | 0,0547 | 0,0549 | 0,0544 | +0,0001 | +0,18% | 18:00:44 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,33% | 20:57:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,23% | 20:57:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 20:03:38 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,07% | 20:57:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 18:00:44 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4609 | 1,4636 | 1,4477 | +0,0088 | +0,61% | 20:57:03 | |
CLP/IDR | 17,25 | 17,28 | 17,07 | +0,13 | +0,74% | 20:57:03 | |
CNY/CLP | 130,29 | 131,11 | 129,88 | -0,78 | -0,59% | 20:57:02 | |
HKD/CLP | 120,43 | 121,33 | 120,02 | -0,90 | -0,74% | 20:57:03 | |
INR/CLP | 11,29 | 11,39 | 11,26 | -0,10 | -0,85% | 20:57:05 | |
JPY/CLP | 6,0271 | 6,1427 | 5,9360 | +0,0285 | +0,48% | 20:57:05 | |
PHP/CLP | 16,35 | 16,48 | 16,29 | -0,12 | -0,76% | 20:57:07 | |
PKR/CLP | 3,3835 | 3,4110 | 3,3700 | -0,0301 | -0,88% | 20:57:08 | |
SGD/CLP | 693,07 | 698,72 | 690,95 | -3,88 | -0,56% | 20:57:10 | |
THB/CLP | 25,46 | 25,68 | 25,38 | -0,21 | -0,81% | 20:57:10 | |
TWD/CLP | 28,98 | 29,16 | 28,86 | -0,16 | -0,56% | 20:57:12 | |
CLP/ARS | 0,93088 | 0,93283 | 0,91988 | +0,00941 | +1,02% | 20:57:13 | |
ARS/CLP | 1,08 | 1,09 | 1,07 | -0,01 | -0,92% | 20:56:34 | |
CLP/BRL | 0,005436 | 0,005449 | 0,005388 | +0,000045 | +0,84% | 20:57:14 | |
BRL/CLP | 184,063 | 186,041 | 183,487 | -1,360 | -0,73% | 20:57:12 | |
CLP/PYG | 8,0337 | 7,9264 | 7,8420 | +0,0660 | +0,84% | 20:57:14 | |
PYG/CLP | 0,1266 | 0,1275 | 0,1262 | -0,0011 | -0,84% | 20:57:14 | |
CLP/UYU | 0,04111 | 0,04081 | 0,04020 | -0,00017 | -0,41% | 20:57:14 | |
UYU/CLP | 24,69 | 24,88 | 24,50 | +0,10 | +0,40% | 20:57:14 | |
CLP/COP | 4,1525 | 4,1863 | 4,0956 | +0,0460 | +1,12% | 20:57:14 | |
COP/CLP | 0,2410 | 0,2442 | 0,2389 | -0,0027 | -1,11% | 20:57:14 | |
CLP/PEN | 0,00399 | 0,00399 | 0,00394 | +0,00003 | +0,81% | 20:57:14 | |
PEN/CLP | 250,95 | 253,72 | 250,60 | -2,03 | -0,80% | 20:57:14 | |
CLP/BOB | 0,00755 | 0,00737 | 0,00729 | +0,00005 | +0,69% | 20:57:14 | |
BOB/CLP | 136,10 | 137,12 | 135,66 | -0,93 | -0,68% | 20:57:14 | |
CLP/VES | 0,03868 | 0,03873 | 0,03832 | +0,00031 | +0,81% | 20:57:14 | |
VES/CLP | 25,90 | 26,10 | 25,82 | -0,21 | -0,81% | 20:57:12 | |
CLP/MXN | 0,01806 | 0,01817 | 0,01801 | -0,00002 | -0,09% | 20:57:14 | |
MXN/CLP | 55,40 | 55,54 | 55,04 | +0,05 | +0,09% | 20:57:06 | |
CLP/USD | 0,001062 | 0,001065 | 0,001053 | +0,000008 | +0,79% | 20:53:15 | |
USD/CLP | 942,30 | 949,41 | 939,23 | -6,98 | -0,74% | 20:56:34 | |
CAD/CLP | 689,77 | 696,41 | 688,16 | -5,06 | -0,73% | 20:57:01 | |
EUR/CLP | 1.031,450 | 1.018,750 | 1.017,450 | -1,300 | -0,13% | 20:57:28 | |
GBP/CLP | 1.183,378 | 1.193,082 | 1.179,231 | -5,198 | -0,44% | 20:57:41 | |
CHF/CLP | 1.034,93 | 1.043,24 | 1.031,72 | -3,45 | -0,33% | 20:57:02 | |
DKK/CLP | 135,44 | 136,62 | 135,01 | -0,75 | -0,55% | 20:57:03 | |
HUF/CLP | 2,5822 | 2,6007 | 2,5734 | -0,0072 | -0,28% | 20:57:04 | |
ISK/CLP | 6,7221 | 6,7796 | 6,7042 | -0,0352 | -0,52% | 20:57:05 | |
NOK/CLP | 85,78 | 86,49 | 85,46 | -0,30 | -0,35% | 20:57:06 | |
PLN/CLP | 234,10 | 236,07 | 233,14 | -1,19 | -0,50% | 20:57:08 | |
RUB/CLP | 10,13 | 10,27 | 10,10 | -0,22 | -2,16% | 20:57:08 | |
SEK/CLP | 86,23 | 87,23 | 85,95 | -0,53 | -0,61% | 20:57:09 | |
TRY/CLP | 29,00 | 29,46 | 28,92 | -0,25 | -0,86% | 20:57:11 | |
AED/CLP | 256,56 | 258,50 | 255,72 | -1,89 | -0,73% | 20:56:34 | |
ILS/CLP | 250,97 | 252,47 | 248,64 | +1,94 | +0,78% | 20:57:04 | |
SAR/CLP | 251,24 | 253,62 | 250,44 | -2,00 | -0,79% | 20:57:09 | |
AUD/CLP | 618,81 | 625,34 | 616,70 | -1,40 | -0,23% | 20:57:35 | |
NZD/CLP | 563,26 | 567,90 | 561,26 | -0,88 | -0,16% | 20:57:07 | |
ZAR/CLP | 50,59 | 50,77 | 50,40 | +0,10 | +0,19% | 20:57:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22427 | 0,22575 | 0,22050 | -0,00022 | -0,10% | 20:57:14 | |
ARS/COP | 4,46 | 4,54 | 4,43 | 0,00 | 0,10% | 20:57:13 | |
COP/BRL | 0,001310 | 0,001317 | 0,001289 | -0,000003 | -0,24% | 20:57:14 | |
BRL/COP | 764,03 | 776,05 | 759,30 | +2,12 | +0,28% | 20:56:15 | |
COP/CLP | 0,2410 | 0,2442 | 0,2389 | -0,0027 | -1,11% | 20:57:14 | |
CLP/COP | 4,1525 | 4,1863 | 4,0956 | +0,0460 | +1,12% | 20:57:14 | |
COP/PYG | 1,9355 | 1,9181 | 1,8800 | -0,0053 | -0,28% | 20:56:16 | |
PYG/COP | 0,5253 | 0,5319 | 0,5214 | +0,0014 | +0,28% | 20:56:15 | |
COP/UYU | 0,00991 | 0,00983 | 0,00964 | -0,00015 | -1,47% | 20:56:16 | |
UYU/COP | 102,48 | 103,77 | 101,71 | +1,55 | +1,53% | 20:56:16 | |
COP/PEN | 0,000961 | 0,000964 | 0,000945 | -0,000003 | -0,31% | 20:56:16 | |
PEN/COP | 1.041,55 | 1.058,35 | 1.037,33 | +3,22 | +0,31% | 20:56:16 | |
COP/BOB | 0,001819 | 0,001784 | 0,001748 | -0,000008 | -0,43% | 20:56:16 | |
BOB/COP | 564,87 | 571,98 | 560,62 | +2,43 | +0,43% | 20:56:16 | |
COP/VES | 0,009318 | 0,009372 | 0,009174 | -0,000029 | -0,31% | 20:56:16 | |
VES/COP | 107,50 | 109,00 | 106,70 | +0,33 | +0,31% | 20:56:16 | |
COP/MXN | 0,00435 | 0,00440 | 0,00431 | -0,00005 | -1,18% | 20:57:14 | |
MXN/COP | 229,94 | 231,87 | 227,31 | +2,76 | +1,22% | 20:57:14 | |
COP/USD | 0,000256 | 0,000258 | 0,000252 | -0,000001 | -0,32% | 20:56:16 | |
USD/COP | 3.911,01 | 3.965,24 | 3.878,00 | -55,98 | -1,41% | 20:57:37 | |
CAD/COP | 2.862,90 | 2.906,43 | 2.842,21 | +10,96 | +0,38% | 20:55:16 | |
DKK/COP | 566,631 | 569,015 | 559,927 | -9,087 | -1,60% | 20:57:37 | |
EUR/COP | 4.226,30 | 4.243,40 | 4.176,30 | -67,10 | -1,58% | 20:57:28 | |
GBP/COP | 4.941,65 | 4.959,36 | 4.883,19 | -65,96 | -1,33% | 20:57:22 | |
ILS/COP | 1.041,6582 | 1.054,2473 | 1.032,1209 | +19,4928 | +1,91% | 20:57:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9731 | 22,9751 | 22,5691 | +0,3246 | +1,43% | 20:57:13 | |
ARS/UYU | 0,0442 | 0,0443 | 0,0435 | -0,0006 | -1,42% | 20:57:13 | |
UYU/BRL | 0,1341 | 0,1342 | 0,1321 | +0,0017 | +1,25% | 20:57:14 | |
BRL/UYU | 7,56 | 7,57 | 7,45 | -0,09 | -1,24% | 20:56:15 | |
UYU/CLP | 24,69 | 24,88 | 24,50 | +0,10 | +0,40% | 20:57:14 | |
CLP/UYU | 0,04111 | 0,04081 | 0,04020 | -0,00017 | -0,41% | 20:57:14 | |
UYU/PYG | 198,26 | 195,34 | 192,67 | +2,41 | +1,25% | 19:21:16 | |
PYG/UYU | 0,00520 | 0,00519 | 0,00512 | -0,00006 | -1,24% | 19:21:16 | |
UYU/COP | 102,48 | 103,77 | 101,71 | +1,55 | +1,53% | 20:56:16 | |
COP/UYU | 0,00991 | 0,00983 | 0,00964 | -0,00015 | -1,47% | 20:56:16 | |
UYU/PEN | 0,0985 | 0,0986 | 0,0972 | +0,0012 | +1,22% | 18:59:15 | |
PEN/UYU | 10,3126 | 10,2878 | 10,1468 | -0,1239 | -1,20% | 18:59:16 | |
UYU/BOB | 0,1863 | 0,1819 | 0,1794 | +0,0020 | +1,10% | 19:22:14 | |
BOB/UYU | 5,5929 | 5,5727 | 5,4963 | -0,0604 | -1,08% | 19:22:14 | |
UYU/VES | 0,9545 | 0,9533 | 0,9390 | +0,0115 | +1,22% | 19:55:17 | |
VES/UYU | 1,06 | 1,07 | 1,05 | -0,01 | -1,20% | 19:55:16 | |
UYU/MXN | 0,4458 | 0,4488 | 0,4418 | +0,0014 | +0,31% | 20:57:14 | |
MXN/UYU | 2,2767 | 2,2635 | 2,2282 | -0,0070 | -0,31% | 20:57:14 | |
UYU/USD | 0,02659 | 0,02621 | 0,02582 | +0,00031 | +1,21% | 19:22:14 | |
USD/UYU | 38,7238 | 38,7422 | 38,1641 | -0,5781 | -1,49% | 20:57:29 | |
EUR/UYU | 41,510 | 41,460 | 40,910 | -0,550 | -1,33% | 20:57:35 | |
ILS/UYU | 10,3137 | 10,2887 | 10,1188 | +0,0374 | +0,37% | 20:57:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 171,3154 | 171,6753 | 169,3492 | +1,9139 | +1,13% | 20:57:10 | |
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 20:57:26 | |
BRL/CLP | 184,063 | 186,041 | 183,487 | -1,360 | -0,73% | 20:57:12 | |
CLP/BRL | 0,005436 | 0,005449 | 0,005388 | +0,000045 | +0,84% | 20:57:14 | |
BRL/VES | 7,1163 | 7,1310 | 7,1028 | +0,0055 | +0,08% | 20:57:25 | |
VES/BRL | 0,1407 | 0,1408 | 0,1403 | 0,0000 | 0,03% | 20:57:12 | |
BRL/PYG | 1.478,14 | 1.458,96 | 1.453,67 | +0,02 | +0,00% | 20:56:15 | |
PYG/BRL | 0,000688 | 0,000688 | 0,000685 | -0,000000 | -0,01% | 20:57:14 | |
BRL/UYU | 7,56 | 7,57 | 7,45 | -0,09 | -1,24% | 20:56:15 | |
UYU/BRL | 0,1341 | 0,1342 | 0,1321 | +0,0017 | +1,25% | 20:57:14 | |
BRL/COP | 764,03 | 776,05 | 759,30 | +2,12 | +0,28% | 20:56:15 | |
COP/BRL | 0,001310 | 0,001317 | 0,001289 | -0,000003 | -0,24% | 20:57:14 | |
BRL/PEN | 0,7341 | 0,7360 | 0,7283 | -0,0002 | -0,03% | 20:56:15 | |
PEN/BRL | 1,3634 | 1,3732 | 1,3588 | +0,0004 | +0,03% | 20:57:14 | |
BRL/BOB | 1,3890 | 1,3587 | 1,3518 | -0,0021 | -0,15% | 20:56:15 | |
BOB/BRL | 0,7394 | 0,7397 | 0,7360 | +0,0011 | +0,15% | 20:57:14 | |
BRL/AUD | 0,2977 | 0,2990 | 0,2951 | +0,0008 | +0,27% | 20:57:31 | |
AUD/BRL | 3,3619 | 3,3907 | 3,3465 | -0,0107 | -0,32% | 20:57:26 | |
BRL/NZD | 0,3268 | 0,3289 | 0,3265 | -0,0024 | -0,72% | 20:57:25 | |
NZD/BRL | 3,0599 | 3,0626 | 3,0405 | +0,0205 | +0,68% | 20:56:08 | |
BRL/CAD | 0,2673 | 0,2676 | 0,2641 | +0,0031 | +1,17% | 20:57:33 | |
CAD/BRL | 3,7461 | 3,7871 | 3,7358 | -0,0438 | -1,16% | 20:57:27 | |
BRL/MXN | 3,3243 | 3,3706 | 3,3218 | -0,0207 | -0,62% | 20:57:33 | |
MXN/BRL | 0,3010 | 0,3011 | 0,2967 | +0,0028 | +0,92% | 20:57:06 | |
BRL/USD | 0,1954 | 0,1959 | 0,1953 | -0,0001 | -0,05% | 20:57:24 | |
USD/BRL | 5,1205 | 5,1220 | 5,1027 | +0,0049 | +0,09% | 20:57:38 | |
BRL/CHF | 0,1781 | 0,1788 | 0,1769 | +0,0010 | +0,57% | 20:57:33 | |
CHF/BRL | 5,6217 | 5,6592 | 5,5917 | -0,0369 | -0,65% | 20:57:33 | |
BRL/DKK | 1,3595 | 1,3656 | 1,3469 | -0,0037 | -0,27% | 20:57:33 | |
DKK/BRL | 0,7358 | 0,7364 | 0,7324 | +0,0021 | +0,29% | 20:57:03 | |
BRL/CZK | 4,59 | 4,61 | 4,58 | -0,01 | -0,16% | 20:57:15 | |
BRL/EUR | 0,1822 | 0,1831 | 0,1821 | -0,0006 | -0,30% | 20:57:24 | |
EUR/BRL | 5,4874 | 5,5349 | 5,4617 | -0,0515 | -0,93% | 20:57:40 | |
BRL/GBP | 0,1555 | 0,1566 | 0,1554 | -0,0010 | -0,61% | 20:57:40 | |
GBP/BRL | 6,4326 | 6,4328 | 6,3886 | +0,0421 | +0,66% | 20:57:20 | |
BRL/HUF | 71,40 | 71,78 | 71,23 | -0,32 | -0,45% | 20:57:24 | |
BRL/ISK | 27,42 | 27,52 | 27,36 | -0,04 | -0,16% | 20:57:28 | |
BRL/NOK | 2,1477 | 2,1593 | 2,1447 | -0,0106 | -0,49% | 20:57:14 | |
NOK/BRL | 0,4660 | 0,4663 | 0,4632 | +0,0023 | +0,49% | 20:57:06 | |
BRL/PLN | 0,7867 | 0,7925 | 0,7857 | -0,0021 | -0,27% | 20:57:38 | |
PLN/BRL | 1,2719 | 1,2727 | 1,2623 | +0,0042 | +0,33% | 20:57:08 | |
BRL/RON | 0,9071 | 0,9111 | 0,9057 | -0,0019 | -0,21% | 20:57:23 | |
BRL/RUB | 18,23 | 18,34 | 17,96 | +0,27 | +1,52% | 20:55:59 | |
RUB/BRL | 0,05505 | 0,05538 | 0,05480 | -0,00075 | -1,34% | 20:57:15 | |
BRL/SEK | 2,1354 | 2,1421 | 2,1267 | +0,0011 | +0,05% | 20:57:24 | |
SEK/BRL | 0,4685 | 0,4702 | 0,4668 | +0,0011 | +0,23% | 20:57:09 | |
BRL/TRY | 6,3504 | 6,3664 | 6,2974 | +0,0169 | +0,27% | 20:57:05 | |
TRY/BRL | 0,1575 | 0,1588 | 0,1571 | -0,0000 | -0,02% | 20:57:11 | |
BRL/HKD | 1,5311 | 1,5337 | 1,5123 | +0,0177 | +1,17% | 20:57:33 | |
HKD/BRL | 0,6543 | 0,6545 | 0,6520 | +0,0006 | +0,09% | 20:57:03 | |
BRL/JPY | 30,5470 | 31,1890 | 30,2080 | -0,0802 | -0,26% | 20:57:33 | |
JPY/BRL | 0,03275 | 0,03306 | 0,03215 | +0,00010 | +0,31% | 20:57:12 | |
BRL/SGD | 0,2660 | 0,2667 | 0,2627 | +0,0030 | +1,14% | 20:57:42 | |
SGD/BRL | 3,7651 | 3,8060 | 3,7490 | -0,0436 | -1,15% | 20:57:29 | |
BRL/CNY | 1,4129 | 1,4193 | 1,4120 | -0,0033 | -0,23% | 20:57:34 | |
CNY/BRL | 0,7079 | 0,7082 | 0,7047 | +0,0017 | +0,24% | 20:57:02 | |
BRL/IDR | 3.176,59 | 3.185,64 | 3.167,90 | +8,78 | +0,28% | 20:57:25 | |
BRL/INR | 16,30 | 16,36 | 16,29 | 0,00 | 0,00% | 20:57:05 | |
INR/BRL | 0,06135 | 0,06139 | 0,06114 | -0,00001 | -0,01% | 20:57:15 | |
BRL/KRW | 268,82 | 270,50 | 268,42 | -0,29 | -0,11% | 20:56:09 | |
BRL/LKR | 58,01 | 58,16 | 57,84 | +0,14 | +0,24% | 20:57:05 | |
BRL/MYR | 0,9319 | 0,9343 | 0,9308 | +0,0003 | +0,03% | 20:57:25 | |
BRL/NPR | 26,40 | 26,17 | 26,07 | +0,05 | +0,18% | 20:56:01 | |
BRL/PHP | 11,26 | 11,32 | 11,25 | -0,02 | -0,17% | 20:57:25 | |
BRL/PKR | 54,51 | 54,56 | 54,36 | +0,06 | +0,12% | 20:57:05 | |
BRL/THB | 7,24 | 7,26 | 7,22 | +0,01 | +0,17% | 20:57:34 | |
THB/BRL | 0,13834 | 0,13842 | 0,13779 | +0,00004 | +0,03% | 20:57:10 | |
BRL/TWD | 6,36 | 6,39 | 6,35 | -0,01 | -0,16% | 20:57:19 | |
TWD/BRL | 0,1574 | 0,1575 | 0,1566 | +0,0004 | +0,27% | 20:57:12 | |
BRL/AED | 0,7176 | 0,7198 | 0,7171 | -0,0002 | -0,03% | 20:57:05 | |
AED/BRL | 1,3939 | 1,3945 | 1,3893 | +0,0008 | +0,06% | 20:57:05 | |
BRL/BHD | 0,0742 | 0,0739 | 0,0736 | -0,0000 | -0,03% | 20:56:01 | |
BRL/ILS | 0,7338 | 0,7474 | 0,7329 | -0,0106 | -1,42% | 20:57:34 | |
ILS/BRL | 1,3635 | 1,3642 | 1,3401 | +0,0218 | +1,63% | 20:57:04 | |
BRL/JOD | 0,1387 | 0,1390 | 0,1384 | +0,0002 | +0,14% | 20:57:25 | |
BRL/LBP | 17.505,47 | 17.549,71 | 17.483,58 | +5,16 | +0,03% | 20:57:05 | |
BRL/OMR | 0,0755 | 0,0754 | 0,0752 | -0,0000 | -0,03% | 20:56:01 | |
BRL/QAR | 0,7127 | 0,7147 | 0,7120 | 0,0001 | 0,00% | 20:57:25 | |
BRL/SAR | 0,7327 | 0,7351 | 0,7322 | -0,0002 | -0,03% | 20:57:23 | |
SAR/BRL | 1,3650 | 1,3670 | 1,3606 | +0,0005 | +0,04% | 20:57:09 | |
BRL/BBD | 0,3986 | 0,3957 | 0,3916 | +0,0041 | +1,04% | 20:57:25 | |
BRL/JMD | 30,87 | 30,65 | 30,51 | +0,20 | +0,65% | 20:57:25 | |
BRL/XCD | 0,5314 | 0,5311 | 0,5286 | +0,0038 | +0,72% | 20:57:05 | |
BRL/EGP | 9,3578 | 9,3905 | 9,2927 | +0,0225 | +0,24% | 20:57:25 | |
BRL/KES | 26,47 | 26,46 | 26,28 | +0,09 | +0,34% | 20:57:19 | |
BRL/MAD | 1,9754 | 1,9820 | 1,9727 | -0,0058 | -0,29% | 20:57:28 | |
BRL/NAD | 3,7156 | 3,7252 | 3,6755 | -0,0378 | -1,02% | 20:56:01 | |
BRL/XAF | 119,87 | 120,65 | 119,56 | +0,19 | +0,16% | 20:57:05 | |
BRL/XOF | 119,75 | 119,91 | 119,20 | -0,16 | -0,14% | 20:56:02 | |
BRL/ZAR | 3,6397 | 3,6832 | 3,6376 | -0,0428 | -1,16% | 20:57:14 | |
ZAR/BRL | 0,2748 | 0,2748 | 0,2718 | +0,0028 | +1,02% | 20:57:13 | |
BRL/PAB | 0,1999 | 0,1959 | 0,1952 | -0,0000 | -0,01% | 20:56:01 |