Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 26/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
XBR/USD | 87,02 | 89,16 | 86,89 | -2,16 | -2,42% | 18:18:33 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6569 | 0,6587 | 0,6525 | +0,0035 | +0,54% | 18:18:41 | |
USD/AUD | 1,5226 | 1,5324 | 1,5183 | -0,0097 | -0,63% | 18:18:36 | |
AUD/CAD | 0,8970 | 0,8980 | 0,8921 | +0,0047 | +0,53% | 18:18:34 | |
CAD/AUD | 1,1150 | 1,1211 | 1,1137 | -0,0059 | -0,53% | 18:18:29 | |
AUD/MXN | 11,1840 | 11,3295 | 11,1606 | -0,0148 | -0,13% | 18:18:25 | |
MXN/AUD | 0,08941 | 0,08959 | 0,08827 | +0,00020 | +0,23% | 18:18:07 | |
AUD/CHF | 0,5979 | 0,6000 | 0,5961 | +0,0017 | +0,29% | 18:18:35 | |
CHF/AUD | 1,6729 | 1,6776 | 1,6672 | -0,0049 | -0,29% | 18:18:20 | |
AUD/PLN | 2,6457 | 2,6544 | 2,6342 | +0,0084 | +0,32% | 18:18:46 | |
PLN/AUD | 0,3782 | 0,3793 | 0,3768 | -0,0010 | -0,26% | 18:18:10 | |
AUD/NOK | 7,2171 | 7,2347 | 7,1898 | +0,0224 | +0,31% | 18:18:35 | |
NOK/AUD | 0,1386 | 0,1388 | 0,1383 | -0,0001 | -0,08% | 18:18:08 | |
AUD/SEK | 7,1764 | 7,1789 | 7,0877 | +0,0460 | +0,65% | 18:18:36 | |
SEK/AUD | 0,1394 | 0,1400 | 0,1393 | -0,0005 | -0,33% | 18:18:11 | |
AUD/CZK | 15,4330 | 15,4455 | 15,3430 | +0,0543 | +0,35% | 18:18:38 | |
AUD/DKK | 4,5697 | 4,5779 | 4,5497 | +0,0175 | +0,38% | 18:18:38 | |
DKK/AUD | 0,2189 | 0,2196 | 0,2185 | -0,0007 | -0,31% | 18:18:03 | |
AUD/EUR | 0,6127 | 0,6138 | 0,6102 | +0,0023 | +0,38% | 18:18:25 | |
EUR/AUD | 1,6323 | 1,6389 | 1,6291 | -0,0062 | -0,38% | 18:18:45 | |
AUD/GBP | 0,5229 | 0,5251 | 0,5221 | +0,0001 | +0,02% | 18:18:25 | |
GBP/AUD | 1,9127 | 1,9153 | 1,9044 | -0,0004 | -0,02% | 18:18:46 | |
AUD/HUF | 239,720 | 240,640 | 239,370 | -0,070 | -0,03% | 18:18:25 | |
AUD/ISK | 92,20 | 92,26 | 91,68 | +0,38 | +0,41% | 18:18:33 | |
AUD/RUB | 61,37 | 61,43 | 59,96 | +1,34 | +2,23% | 18:18:27 | |
RUB/AUD | 0,01637 | 0,01656 | 0,01635 | -0,00032 | -1,92% | 18:18:17 | |
AUD/TRY | 21,2925 | 21,4224 | 21,1532 | +0,1101 | +0,52% | 18:18:13 | |
TRY/AUD | 0,0470 | 0,0473 | 0,0467 | -0,0001 | -0,26% | 18:18:13 | |
AUD/RON | 3,0495 | 3,0547 | 3,0360 | +0,0106 | +0,35% | 18:18:28 | |
AUD/BYN | 2,1519 | 2,1548 | 2,1433 | +0,0037 | +0,17% | 18:18:17 | |
AUD/UAH | 26,2320 | 26,1130 | 25,9472 | +0,1930 | +0,75% | 18:18:18 | |
AUD/JPY | 102,50 | 104,94 | 101,39 | -0,63 | -0,61% | 18:18:35 | |
JPY/AUD | 0,97610 | 0,98635 | 0,95355 | +0,00935 | +0,97% | 18:18:31 | |
AUD/SGD | 0,8927 | 0,8954 | 0,8877 | +0,0038 | +0,43% | 18:18:27 | |
SGD/AUD | 1,1204 | 1,1251 | 1,1169 | -0,0048 | -0,43% | 18:18:27 | |
AUD/THB | 24,3163 | 24,3472 | 24,1876 | +0,1021 | +0,42% | 18:18:42 | |
THB/AUD | 0,04116 | 0,04135 | 0,04104 | -0,00021 | -0,50% | 18:18:13 | |
AUD/HKD | 5,1403 | 5,1536 | 5,1087 | +0,0310 | +0,61% | 18:18:40 | |
HKD/AUD | 0,1946 | 0,1954 | 0,1940 | -0,0010 | -0,50% | 18:18:04 | |
AUD/CNY | 4,6591 | 4,6600 | 4,6310 | +0,0219 | +0,47% | 18:18:25 | |
CNY/AUD | 0,2105 | 0,2111 | 0,2096 | -0,0007 | -0,33% | 18:18:02 | |
AUD/IDR | 10.657,77 | 10.701,62 | 10.596,78 | +46,00 | +0,43% | 18:18:25 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 18:18:27 | |
AUD/INR | 54,851 | 54,846 | 54,487 | +0,314 | +0,58% | 18:18:25 | |
AUD/KRW | 903,15 | 908,17 | 899,17 | +3,34 | +0,37% | 18:18:31 | |
KRW/AUD | 0,001108 | 0,001110 | 0,001102 | -0,000003 | -0,31% | 18:18:17 | |
AUD/MYR | 3,1370 | 3,1360 | 3,1166 | +0,0131 | +0,42% | 18:18:25 | |
AUD/PKR | 183,191 | 182,880 | 181,653 | +1,226 | +0,68% | 18:18:29 | |
AUD/TWD | 21,3731 | 21,4525 | 21,2990 | +0,0476 | +0,22% | 18:18:29 | |
TWD/AUD | 0,04681 | 0,04697 | 0,04662 | -0,00015 | -0,33% | 18:18:14 | |
AUD/PHP | 37,88 | 37,96 | 37,66 | +0,17 | +0,45% | 18:17:31 | |
AUD/LKR | 195,03 | 195,42 | 193,14 | +1,56 | +0,81% | 18:18:27 | |
AUD/NPR | 87,74 | 87,91 | 87,02 | +0,61 | +0,70% | 18:18:27 | |
AUD/NZD | 1,0997 | 1,1014 | 1,0959 | +0,0026 | +0,24% | 18:18:35 | |
NZD/AUD | 0,9105 | 0,9123 | 0,9081 | -0,0019 | -0,21% | 18:18:25 | |
AUD/FJD | 1,4886 | 1,4851 | 1,4774 | +0,0029 | +0,20% | 18:18:25 | |
AUD/ZAR | 12,2357 | 12,3475 | 12,2221 | -0,0278 | -0,23% | 18:18:42 | |
ZAR/AUD | 0,08175 | 0,08182 | 0,08100 | +0,00038 | +0,47% | 18:18:15 | |
AUD/MAD | 6,6422 | 6,6670 | 6,6154 | +0,0171 | +0,26% | 18:18:32 | |
AUD/XAF | 403,01 | 404,40 | 401,08 | +3,10 | +0,78% | 18:18:27 | |
AUD/NAD | 12,2368 | 12,3490 | 12,2176 | -0,0747 | -0,61% | 18:18:27 | |
AUD/KES | 89,01 | 88,92 | 88,09 | +0,80 | +0,91% | 18:18:27 | |
AUD/EGP | 31,4655 | 31,5228 | 31,1492 | +0,2524 | +0,81% | 18:18:27 | |
AUD/XOF | 404,32 | 405,01 | 400,48 | +3,30 | +0,83% | 18:18:27 | |
AUD/BWP | 9,3709 | 9,3768 | 8,9543 | +0,0566 | +0,61% | 18:18:45 | |
AUD/ARS | 575,8156 | 576,2680 | 571,7891 | +3,7009 | +0,65% | 18:18:25 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 18:17:51 | |
AUD/BRL | 3,3573 | 3,3907 | 3,3465 | -0,0154 | -0,46% | 18:18:44 | |
BRL/AUD | 0,2983 | 0,2990 | 0,2951 | +0,0014 | +0,47% | 18:18:29 | |
AUD/CLP | 617,86 | 625,34 | 616,70 | -2,33 | -0,38% | 18:18:31 | |
AUD/VES | 23,94 | 23,97 | 23,74 | +0,16 | +0,68% | 18:18:27 | |
VES/AUD | 0,0419 | 0,0421 | 0,0417 | -0,0002 | -0,51% | 18:18:15 | |
AUD/ILS | 2,4691 | 2,5212 | 2,4635 | -0,0297 | -1,19% | 18:18:25 | |
ILS/AUD | 0,4056 | 0,4059 | 0,3980 | +0,0042 | +1,05% | 18:18:05 | |
AUD/AED | 2,4128 | 2,4194 | 2,3969 | +0,0129 | +0,54% | 18:18:27 | |
AED/AUD | 0,4146 | 0,4172 | 0,4133 | -0,0022 | -0,52% | 18:18:31 | |
AUD/SAR | 2,4642 | 2,4706 | 2,4474 | +0,0133 | +0,54% | 18:18:31 | |
SAR/AUD | 0,4060 | 0,4079 | 0,4049 | -0,0022 | -0,53% | 18:18:11 | |
AUD/BHD | 0,2477 | 0,2483 | 0,2461 | +0,0014 | +0,55% | 18:18:27 | |
AUD/JOD | 0,4664 | 0,4670 | 0,4625 | +0,0032 | +0,68% | 18:18:27 | |
AUD/OMR | 0,2530 | 0,2536 | 0,2513 | +0,0020 | +0,80% | 18:18:27 | |
AUD/QAR | 2,3967 | 2,4059 | 2,3798 | +0,0135 | +0,56% | 18:18:31 | |
AUD/LBP | 58.858,24 | 58.986,59 | 58.435,86 | +346,10 | +0,59% | 18:18:27 | |
AUD/XCD | 1,7868 | 1,7851 | 1,7651 | +0,0226 | +1,28% | 18:18:27 | |
AUD/BBD | 1,3401 | 1,3299 | 1,3176 | +0,0208 | +1,59% | 18:18:27 | |
AUD/JMD | 103,79 | 102,96 | 101,99 | +1,27 | +1,25% | 18:18:27 | |
AUD/PAB | 0,6568 | 0,6587 | 0,6525 | +0,0035 | +0,53% | 18:17:58 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4457 | 0,4437 | 0,4420 | +0,0012 | +0,27% | 18:18:17 | |
USD/FJD | 2,2691 | 2,2625 | 2,2538 | -0,0061 | -0,27% | 18:18:20 | |
AUD/FJD | 1,4886 | 1,4851 | 1,4774 | +0,0029 | +0,20% | 18:18:25 | |
EUR/FJD | 2,4319 | 2,4255 | 2,4154 | -0,0004 | -0,02% | 18:18:25 | |
GBP/FJD | 2,8479 | 2,8592 | 2,8250 | -0,0272 | -0,95% | 18:18:22 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5980 | 0,5986 | 0,5942 | +0,0046 | +0,77% | 18:18:46 | |
USD/NZD | 1,6728 | 1,6829 | 1,6710 | -0,0071 | -0,42% | 18:18:15 | |
NZD/CAD | 0,8167 | 0,8171 | 0,8116 | +0,0026 | +0,32% | 18:18:47 | |
CAD/NZD | 1,2249 | 1,2320 | 1,2242 | -0,0039 | -0,32% | 18:18:31 | |
NZD/MXN | 10,1876 | 10,2957 | 10,1580 | -0,0103 | -0,10% | 18:18:09 | |
MXN/NZD | 0,09821 | 0,09844 | 0,09713 | +0,00009 | +0,09% | 18:18:07 | |
NZD/CHF | 0,5444 | 0,5453 | 0,5427 | +0,0004 | +0,07% | 18:18:40 | |
CHF/NZD | 1,8378 | 1,8425 | 1,8342 | -0,0009 | -0,05% | 18:18:32 | |
NZD/DKK | 4,1627 | 4,1615 | 4,1389 | +0,0075 | +0,18% | 18:18:40 | |
DKK/NZD | 0,2404 | 0,2416 | 0,2403 | -0,0010 | -0,43% | 18:18:03 | |
NZD/CZK | 14,0500 | 14,0465 | 13,9619 | +0,0180 | +0,13% | 18:18:42 | |
NZD/PLN | 2,4096 | 2,4153 | 2,3972 | +0,0138 | +0,57% | 18:18:49 | |
PLN/NZD | 0,4154 | 0,4172 | 0,4142 | -0,0017 | -0,41% | 18:18:10 | |
NZD/HUF | 218,246 | 218,845 | 217,730 | -0,684 | -0,31% | 18:18:45 | |
NZD/SEK | 6,5382 | 6,5357 | 6,4541 | +0,0286 | +0,44% | 18:18:42 | |
SEK/NZD | 0,1531 | 0,1540 | 0,1530 | -0,0007 | -0,47% | 18:18:12 | |
NZD/EUR | 0,5579 | 0,5579 | 0,5549 | +0,0009 | +0,16% | 18:18:44 | |
EUR/NZD | 1,7932 | 1,8018 | 1,7923 | -0,0036 | -0,20% | 18:18:45 | |
NZD/GBP | 0,4761 | 0,4772 | 0,4750 | -0,0009 | -0,19% | 18:18:44 | |
GBP/NZD | 2,1012 | 2,1054 | 2,0958 | +0,0042 | +0,20% | 18:18:38 | |
NZD/ISK | 84,00 | 83,86 | 83,41 | +0,33 | +0,39% | 18:18:09 | |
NZD/NOK | 6,5747 | 6,5787 | 6,5503 | +0,0156 | +0,24% | 18:18:09 | |
NOK/NZD | 0,1522 | 0,1527 | 0,1520 | -0,0004 | -0,24% | 18:17:06 | |
NZD/RON | 2,7780 | 2,7766 | 2,7615 | +0,0107 | +0,39% | 18:18:09 | |
NZD/RUB | 55,60 | 55,66 | 54,90 | +1,13 | +2,07% | 18:18:09 | |
NZD/TRY | 19,3831 | 19,4556 | 19,2503 | +0,0830 | +0,43% | 18:18:09 | |
TRY/NZD | 0,0516 | 0,0519 | 0,0514 | -0,0002 | -0,44% | 18:18:13 | |
NZD/BYN | 1,9588 | 1,9579 | 1,9485 | +0,0057 | +0,29% | 18:18:17 | |
NZD/JPY | 93,32 | 95,41 | 92,21 | -0,78 | -0,83% | 18:18:47 | |
JPY/NZD | 1,07230 | 1,08465 | 1,04885 | +0,00825 | +0,78% | 18:18:31 | |
NZD/THB | 22,1354 | 22,1379 | 22,0002 | +0,0446 | +0,20% | 18:18:42 | |
NZD/SGD | 0,8126 | 0,8135 | 0,8091 | +0,0018 | +0,22% | 18:18:40 | |
SGD/NZD | 1,2308 | 1,2355 | 1,2291 | -0,0027 | -0,22% | 18:18:31 | |
NZD/HKD | 4,6793 | 4,6838 | 4,6503 | +0,0183 | +0,39% | 18:18:40 | |
HKD/NZD | 0,2137 | 0,2149 | 0,2135 | -0,0014 | -0,64% | 18:18:04 | |
NZD/CNY | 4,2420 | 4,2379 | 4,2218 | +0,0146 | +0,35% | 18:18:25 | |
CNY/NZD | 0,2312 | 0,2322 | 0,2308 | -0,0011 | -0,47% | 18:18:02 | |
NZD/IDR | 9.702,17 | 9.721,21 | 9.633,18 | +51,66 | +0,54% | 18:18:25 | |
NZD/INR | 49,929 | 49,930 | 49,535 | +0,350 | +0,71% | 18:18:44 | |
NZD/KRW | 821,875 | 824,547 | 818,887 | +1,151 | +0,14% | 18:18:27 | |
NZD/MYR | 2,8552 | 2,8531 | 2,8332 | +0,0112 | +0,39% | 18:18:27 | |
MYR/NZD | 0,3503 | 0,3529 | 0,3502 | -0,0008 | -0,23% | 18:18:44 | |
NZD/PKR | 166,734 | 166,450 | 165,807 | +0,644 | +0,39% | 18:18:27 | |
NZD/TWD | 19,4568 | 19,4882 | 19,3631 | +0,0814 | +0,42% | 18:18:27 | |
TWD/NZD | 0,05141 | 0,05166 | 0,05131 | -0,00024 | -0,46% | 18:18:14 | |
NZD/LKR | 179,74 | 177,97 | 176,32 | +2,07 | +1,18% | 18:18:09 | |
NZD/NPR | 80,79 | 79,92 | 79,41 | +0,70 | +0,88% | 18:18:09 | |
NZD/PHP | 34,47 | 34,50 | 34,29 | +0,21 | +0,62% | 18:18:09 | |
NZD/ZAR | 11,1385 | 11,2215 | 11,1235 | -0,0493 | -0,44% | 18:18:42 | |
ZAR/NZD | 0,0898 | 0,0899 | 0,0891 | +0,0003 | +0,34% | 18:18:16 | |
NZD/EGP | 28,6292 | 28,6871 | 28,3428 | +0,1608 | +0,57% | 18:18:08 | |
NZD/KES | 81,31 | 80,80 | 78,92 | +0,53 | +0,67% | 18:18:09 | |
NZD/MAD | 6,0591 | 6,0634 | 6,0170 | +0,0610 | +1,02% | 18:18:09 | |
NZD/NAD | 11,3721 | 11,3775 | 11,2957 | +0,0751 | +0,67% | 18:18:09 | |
NZD/XAF | 365,87 | 366,24 | 364,22 | +2,91 | +0,80% | 18:18:09 | |
NZD/XOF | 367,11 | 366,21 | 364,22 | +2,65 | +0,73% | 18:18:09 | |
NZD/AUD | 0,9105 | 0,9123 | 0,9081 | -0,0019 | -0,21% | 18:18:25 | |
AUD/NZD | 1,0997 | 1,1014 | 1,0959 | +0,0026 | +0,24% | 18:18:35 | |
NZD/AED | 2,1961 | 2,1982 | 2,1825 | +0,0145 | +0,66% | 18:18:08 | |
AED/NZD | 0,4555 | 0,4582 | 0,4549 | -0,0032 | -0,69% | 18:18:46 | |
NZD/BHD | 0,2271 | 0,2258 | 0,2245 | +0,0015 | +0,65% | 18:18:08 | |
NZD/ILS | 2,2474 | 2,2833 | 2,2417 | -0,0205 | -0,91% | 18:18:09 | |
ILS/NZD | 0,4455 | 0,4460 | 0,4380 | +0,0040 | +0,90% | 18:18:05 | |
NZD/JOD | 0,4252 | 0,4242 | 0,4211 | +0,0028 | +0,67% | 18:18:09 | |
NZD/LBP | 53.691,42 | 53.655,53 | 53.341,74 | +442,63 | +0,83% | 18:18:09 | |
NZD/OMR | 0,2310 | 0,2304 | 0,2286 | +0,0015 | +0,67% | 18:18:09 | |
NZD/QAR | 2,1779 | 2,1789 | 2,1632 | +0,0144 | +0,67% | 18:18:09 | |
NZD/SAR | 2,2453 | 2,2447 | 2,2285 | +0,0149 | +0,67% | 18:18:09 | |
SAR/NZD | 0,4459 | 0,4487 | 0,4455 | -0,0030 | -0,67% | 18:18:11 | |
NZD/ARS | 524,2089 | 524,7033 | 520,1265 | +4,6268 | +0,89% | 18:18:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 18:17:56 | |
NZD/BRL | 3,0548 | 3,0610 | 3,0405 | +0,0148 | +0,49% | 18:18:08 | |
BRL/NZD | 0,3277 | 0,3289 | 0,3266 | -0,0017 | -0,51% | 18:18:31 | |
NZD/CLP | 562,28 | 567,90 | 561,26 | -1,71 | -0,30% | 18:18:08 | |
NZD/VES | 21,78 | 21,77 | 21,62 | +0,14 | +0,66% | 18:18:09 | |
VES/NZD | 0,0460 | 0,0463 | 0,0459 | -0,0003 | -0,63% | 18:18:15 | |
NZD/BBD | 1,2348 | 1,2093 | 1,2027 | +0,0084 | +0,70% | 18:18:08 | |
NZD/JMD | 94,43 | 93,52 | 92,99 | +0,76 | +0,82% | 18:18:09 | |
NZD/XCD | 1,6244 | 1,6175 | 1,6059 | +0,0107 | +0,67% | 18:18:09 | |
NZD/PAB | 0,6118 | 0,5989 | 0,5957 | +0,0042 | +0,72% | 18:17:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 18:18:17 | |
GBP/XPF | 140,569 | 140,207 | 139,216 | +0,859 | +0,62% | 18:18:38 | |
USD/XPF | 111,900 | 111,550 | 111,550 | 0,000 | 0,00% | 18:18:32 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1610 | 4,1410 | 4,0810 | -0,0600 | -1,45% | 18:18:38 | |
GBP/PGK | 4,8653 | 4,8399 | 4,7718 | -0,0580 | -1,20% | 18:18:29 | |
USD/PGK | 3,9080 | 3,8696 | 3,8071 | -0,0173 | -0,45% | 18:18:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,3686 | 26,3657 | 26,3657 | 0,0000 | 0,00% | 18:18:45 | |
USD/TMT | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 18:18:29 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,530 | 121,990 | 120,110 | +2,565 | +2,15% | 3:44:44 |