Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4938 | 2,4809 | 2,4735 | 0,0000 | 0,00% | 19:56:40 | |
EUR/BHD | 0,4070 | 0,4045 | 0,4031 | +0,0009 | +0,22% | 19:56:42 | |
GBP/BHD | 0,4768 | 0,4736 | 0,4716 | +0,0017 | +0,36% | 19:56:40 | |
CHF/BHD | 0,4171 | 0,4148 | 0,4128 | +0,0019 | +0,47% | 19:57:02 | |
DKK/BHD | 0,05458 | 0,05432 | 0,05403 | +0,00013 | +0,25% | 19:57:03 | |
NOK/BHD | 0,03455 | 0,03439 | 0,03418 | +0,00014 | +0,40% | 19:57:06 | |
PLN/BHD | 0,0943 | 0,0939 | 0,0931 | +0,0003 | +0,28% | 19:57:09 | |
SEK/BHD | 0,03476 | 0,03468 | 0,03443 | +0,00008 | +0,22% | 19:56:10 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,08% | 19:57:12 | |
BHD/PKR | 740,147 | 739,303 | 738,821 | -0,482 | -0,07% | 19:57:16 | |
BHD/INR | 221,4150 | 221,6899 | 220,7053 | +0,1149 | +0,05% | 19:51:34 | |
CNY/BHD | 0,05250 | 0,05215 | 0,05215 | +0,00010 | +0,19% | 19:18:02 | |
HKD/BHD | 0,04853 | 0,04827 | 0,04816 | +0,00002 | +0,03% | 19:56:03 | |
SGD/BHD | 0,2793 | 0,2778 | 0,2768 | +0,0006 | +0,23% | 19:56:11 | |
THB/BHD | 0,01026 | 0,01022 | 0,01016 | -0,00000 | -0,03% | 19:57:12 | |
TWD/BHD | 0,01167 | 0,01160 | 0,01155 | +0,00002 | +0,19% | 19:57:13 | |
BHD/EGP | 127,0490 | 127,3588 | 126,1123 | +0,3431 | +0,27% | 16:58:32 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 16:58:32 | |
ZAR/BHD | 0,02037 | 0,02025 | 0,02005 | +0,00019 | +0,93% | 19:57:14 | |
USD/BHD | 0,3797 | 0,3779 | 0,3769 | -0,0010 | -0,26% | 19:56:38 | |
CAD/BHD | 0,2760 | 0,2765 | 0,2757 | +0,0002 | +0,08% | 19:57:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 19:55:16 | |
ILS/BHD | 0,1011 | 0,1005 | 0,0989 | +0,0016 | +1,58% | 19:52:04 | |
SAR/BHD | 0,1012 | 0,1008 | 0,1005 | -0,0000 | -0,02% | 19:57:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,24% | 19:57:01 | |
BRL/BHD | 0,0742 | 0,0739 | 0,0736 | 0,0000 | 0,02% | 19:57:01 | |
VES/BHD | 0,01044 | 0,01039 | 0,01036 | -0,00000 | -0,04% | 19:55:14 | |
AUD/BHD | 0,2477 | 0,2483 | 0,2461 | +0,0014 | +0,55% | 19:56:51 | |
NZD/BHD | 0,2271 | 0,2258 | 0,2245 | +0,0015 | +0,65% | 19:57:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,3060 | 5,3942 | 5,3001 | -0,0900 | -1,67% | 19:57:30 | |
ILS/JOD | 0,1894 | 0,1889 | 0,1856 | +0,0029 | +1,59% | 19:52:05 | |
JOD/KWD | 0,4352 | 0,4347 | 0,4342 | -0,0002 | -0,04% | 19:38:16 | |
KWD/JOD | 2,3096 | 2,3030 | 2,3002 | +0,0012 | +0,05% | 19:38:16 | |
JOD/AED | 5,1609 | 5,2387 | 5,0451 | -0,0726 | -1,39% | 19:57:16 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 19:55:16 | |
JOD/SAR | 5,2923 | 5,2938 | 5,2818 | -0,0001 | -0,00% | 19:57:16 | |
SAR/JOD | 0,1896 | 0,1893 | 0,1889 | 0,0000 | 0,01% | 19:57:10 | |
JOD/JPY | 220,16 | 225,66 | 218,11 | -3,27 | -1,47% | 19:57:16 | |
JPY/JOD | 0,00456 | 0,00458 | 0,00443 | +0,00006 | +1,44% | 19:57:16 | |
CNY/JOD | 0,0983 | 0,0980 | 0,0978 | +0,0002 | +0,20% | 19:03:02 | |
HKD/JOD | 0,09089 | 0,09058 | 0,09051 | +0,00004 | +0,05% | 19:56:04 | |
SGD/JOD | 0,5232 | 0,5216 | 0,5199 | +0,0013 | +0,25% | 19:56:11 | |
TWD/JOD | 0,02186 | 0,02180 | 0,02169 | +0,00004 | +0,20% | 19:57:13 | |
JOD/USD | 1,4160 | 1,4115 | 1,4109 | 0,0000 | 0,00% | 19:57:20 | |
USD/JOD | 0,7112 | 0,7088 | 0,7085 | 0,0000 | 0,00% | 19:57:32 | |
CAD/JOD | 0,5205 | 0,5199 | 0,5180 | +0,0002 | +0,04% | 19:57:02 | |
JOD/EUR | 1,3182 | 1,3292 | 1,3145 | -0,0065 | -0,49% | 19:57:16 | |
EUR/JOD | 0,7670 | 0,7605 | 0,7577 | +0,0017 | +0,22% | 19:57:26 | |
JOD/GBP | 1,1238 | 1,1372 | 1,1227 | -0,0060 | -0,53% | 19:57:16 | |
GBP/JOD | 0,8934 | 0,8956 | 0,8869 | -0,0054 | -0,60% | 19:57:02 | |
CHF/JOD | 0,7812 | 0,7796 | 0,7751 | +0,0037 | +0,47% | 19:57:02 | |
DKK/JOD | 0,1022 | 0,1020 | 0,1016 | +0,0002 | +0,22% | 19:57:03 | |
NOK/JOD | 0,06471 | 0,06457 | 0,06425 | +0,00026 | +0,40% | 19:57:07 | |
PLN/JOD | 0,1767 | 0,1762 | 0,1750 | +0,0005 | +0,28% | 19:57:09 | |
SEK/JOD | 0,06510 | 0,06512 | 0,06473 | +0,00015 | +0,23% | 19:56:10 | |
TRY/JOD | 0,0219 | 0,0220 | 0,0218 | 0,0000 | 0,15% | 19:57:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 19:55:16 | |
BRL/JOD | 0,1388 | 0,1390 | 0,1384 | +0,0003 | +0,22% | 19:57:13 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | -0,00000 | -0,01% | 19:55:14 | |
AUD/JOD | 0,4664 | 0,4670 | 0,4625 | +0,0032 | +0,68% | 19:56:42 | |
NZD/JOD | 0,4253 | 0,4242 | 0,4211 | +0,0029 | +0,68% | 19:57:07 | |
ZAR/JOD | 0,03816 | 0,03806 | 0,03764 | +0,00035 | +0,94% | 19:57:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 19:56:56 | |
USD/IQD | 1.312,00 | 1.313,27 | 1.309,76 | -3,27 | -0,25% | 19:56:45 | |
EUR/IQD | 1.434,00 | 1.405,40 | 1.404,00 | -1,40 | -0,10% | 19:57:26 | |
GBP/IQD | 1.676,69 | 1.642,50 | 1.639,14 | +2,47 | +0,15% | 19:56:44 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5946 | 2,5987 | 2,5846 | -0,0119 | -0,46% | 19:56:44 | |
GBP/KWD | 0,3878 | 0,3869 | 0,3851 | +0,0014 | +0,36% | 19:57:02 | |
KWD/EUR | 3,0410 | 3,0360 | 3,0275 | -0,0052 | -0,17% | 19:38:16 | |
EUR/KWD | 0,3310 | 0,3303 | 0,3294 | +0,0005 | +0,15% | 19:57:28 | |
KWD/TRY | 105,4860 | 105,7134 | 104,6761 | -0,0584 | -0,06% | 19:57:16 | |
KWD/PKR | 906,080 | 905,716 | 904,456 | -1,260 | -0,14% | 19:57:22 | |
KWD/JPY | 506,71 | 519,07 | 502,14 | -7,27 | -1,41% | 19:57:16 | |
JPY/KWD | 0,001977 | 0,001991 | 0,001926 | +0,000028 | +1,43% | 19:57:16 | |
KWD/MYR | 15,4905 | 15,5092 | 15,4739 | +0,0080 | +0,05% | 19:38:17 | |
KWD/CNY | 23,4878 | 23,5443 | 23,4809 | -0,0341 | -0,14% | 19:38:17 | |
KWD/SGD | 4,4159 | 4,4242 | 4,4099 | -0,0087 | -0,20% | 19:57:17 | |
SGD/KWD | 0,2269 | 0,2268 | 0,2260 | +0,0004 | +0,17% | 19:57:17 | |
KWD/AED | 11,93 | 11,93 | 11,92 | 0,00 | 0,04% | 19:38:16 | |
AED/KWD | 0,08397 | 0,08388 | 0,08379 | -0,00004 | -0,05% | 19:38:15 | |
KWD/JOD | 2,3096 | 2,3030 | 2,3002 | +0,0012 | +0,05% | 19:38:16 | |
JOD/KWD | 0,4352 | 0,4347 | 0,4342 | -0,0002 | -0,04% | 19:38:16 | |
KWD/SAR | 12,1947 | 12,1874 | 12,1492 | +0,0060 | +0,05% | 19:57:16 | |
SAR/KWD | 0,08224 | 0,08231 | 0,08205 | -0,00004 | -0,05% | 19:57:16 | |
KWD/USD | 3,2589 | 3,2495 | 3,2457 | +0,0017 | +0,05% | 19:38:16 | |
USD/KWD | 0,3084 | 0,3081 | 0,3077 | -0,0002 | -0,06% | 19:57:11 | |
CAD/KWD | 0,2257 | 0,2260 | 0,2252 | 0,0000 | 0,00% | 19:56:42 | |
KWD/EGP | 155,6205 | 156,0155 | 154,4586 | +0,5078 | +0,33% | 19:57:27 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | -0,0000 | -0,08% | 19:57:22 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,6612 | 43,3943 | 42,3834 | -0,3438 | -0,80% | 19:57:14 | |
JPY/AED | 0,02344 | 0,02359 | 0,02304 | +0,00020 | +0,86% | 19:57:30 | |
AED/PKR | 75,9618 | 75,8869 | 75,8256 | -0,0613 | -0,08% | 19:57:14 | |
AED/CNY | 1,9694 | 1,9732 | 1,9689 | -0,0038 | -0,19% | 19:55:22 | |
CNY/AED | 0,5079 | 0,5079 | 0,5068 | +0,0010 | +0,20% | 19:47:02 | |
AED/HKD | 2,1306 | 2,1317 | 2,1302 | -0,0008 | -0,04% | 19:56:36 | |
HKD/AED | 0,4694 | 0,4694 | 0,4691 | +0,0002 | +0,04% | 19:56:03 | |
AED/INR | 22,72 | 22,74 | 22,69 | 0,01 | 0,00% | 19:55:16 | |
AED/KRW | 374,43 | 376,86 | 373,88 | -0,40 | -0,11% | 19:55:16 | |
AED/PHP | 15,70 | 15,74 | 15,68 | -0,01 | -0,09% | 19:55:16 | |
AED/SGD | 0,3703 | 0,3711 | 0,3698 | -0,0008 | -0,21% | 19:56:46 | |
SGD/AED | 2,7020 | 2,7038 | 2,6945 | +0,0068 | +0,25% | 19:56:11 | |
AED/THB | 10,0795 | 10,0983 | 10,0642 | +0,0142 | +0,14% | 19:57:03 | |
THB/AED | 0,0992 | 0,0994 | 0,0990 | -0,0000 | -0,03% | 19:57:12 | |
AED/LKR | 80,85 | 81,04 | 80,58 | +0,22 | +0,28% | 19:55:16 | |
AED/NPR | 36,79 | 36,39 | 36,34 | +0,08 | +0,22% | 19:47:01 | |
AED/IDR | 4.427,00 | 4.428,50 | 4.413,00 | +13,50 | +0,31% | 19:55:16 | |
AED/TWD | 8,8610 | 8,8955 | 8,8505 | -0,0105 | -0,12% | 19:57:03 | |
TWD/AED | 0,1129 | 0,1130 | 0,1124 | +0,0002 | +0,20% | 19:57:13 | |
AED/MYR | 1,2987 | 1,3007 | 1,2980 | 0,0000 | 0,00% | 19:47:01 | |
AED/ARS | 238,7067 | 238,7212 | 237,7642 | +0,5339 | +0,22% | 19:57:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,23% | 19:57:01 | |
AED/BRL | 1,3929 | 1,3944 | 1,3893 | -0,0001 | -0,01% | 19:57:06 | |
BRL/AED | 0,7181 | 0,7198 | 0,7171 | +0,0003 | +0,04% | 19:57:13 | |
AED/CLP | 256,35 | 258,50 | 255,72 | -2,03 | -0,79% | 19:55:33 | |
AED/VES | 9,92 | 9,91 | 9,91 | +0,00 | +0,00% | 19:55:16 | |
VES/AED | 0,1010 | 0,1010 | 0,1010 | -0,0000 | -0,01% | 19:55:14 | |
AED/AUD | 0,4146 | 0,4172 | 0,4133 | -0,0022 | -0,52% | 19:56:51 | |
AUD/AED | 2,4132 | 2,4194 | 2,3969 | +0,0129 | +0,54% | 19:56:51 | |
AED/NZD | 0,4555 | 0,4582 | 0,4549 | -0,0033 | -0,72% | 19:57:01 | |
NZD/AED | 2,1965 | 2,1982 | 2,1825 | +0,0149 | +0,68% | 19:57:07 | |
AED/CAD | 0,3721 | 0,3724 | 0,3711 | -0,0001 | -0,01% | 19:57:06 | |
CAD/AED | 2,6885 | 2,6944 | 2,6855 | +0,0018 | +0,07% | 19:56:40 | |
AED/MXN | 4,6354 | 4,6960 | 4,6261 | -0,0325 | -0,70% | 19:56:37 | |
MXN/AED | 0,2158 | 0,2161 | 0,2130 | +0,0018 | +0,84% | 19:56:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 19:55:16 | |
USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 19:57:32 | |
AED/CHF | 0,2479 | 0,2491 | 0,2474 | -0,0010 | -0,40% | 19:57:04 | |
CHF/AED | 4,0314 | 4,0334 | 4,0190 | +0,0123 | +0,31% | 19:56:44 | |
AED/CZK | 6,3848 | 6,4137 | 6,3762 | -0,0138 | -0,21% | 19:57:04 | |
AED/DKK | 1,8942 | 1,8995 | 1,8917 | -0,0043 | -0,23% | 19:57:06 | |
DKK/AED | 0,5281 | 0,5284 | 0,5266 | -0,0006 | -0,11% | 19:57:24 | |
AED/EUR | 0,2540 | 0,2547 | 0,2536 | -0,0006 | -0,24% | 19:56:35 | |
EUR/AED | 3,9388 | 3,9411 | 3,9274 | +0,0089 | +0,23% | 19:57:12 | |
AED/GBP | 0,2168 | 0,2182 | 0,2166 | -0,0012 | -0,54% | 19:57:06 | |
GBP/AED | 4,6102 | 4,6100 | 4,5856 | +0,0244 | +0,53% | 19:56:38 | |
AED/HUF | 99,37 | 99,99 | 99,27 | -0,46 | -0,47% | 19:57:05 | |
AED/ISK | 38,25 | 38,28 | 38,11 | -0,10 | -0,26% | 19:57:01 | |
AED/NOK | 2,9927 | 3,0034 | 2,9878 | -0,0133 | -0,44% | 19:56:53 | |
NOK/AED | 0,3342 | 0,3347 | 0,3330 | +0,0013 | +0,40% | 19:57:06 | |
AED/PLN | 1,0964 | 1,1026 | 1,0949 | -0,0024 | -0,22% | 19:57:05 | |
PLN/AED | 0,9124 | 0,9133 | 0,9072 | +0,0026 | +0,28% | 19:57:09 | |
AED/RUB | 25,4382 | 25,5096 | 25,0143 | +0,4232 | +1,69% | 19:55:16 | |
RUB/AED | 0,03949 | 0,03975 | 0,03942 | -0,00055 | -1,38% | 18:01:10 | |
AED/SEK | 2,9770 | 2,9805 | 2,9630 | -0,0064 | -0,21% | 19:56:01 | |
SEK/AED | 0,3362 | 0,3375 | 0,3355 | +0,0008 | +0,22% | 19:56:10 | |
AED/TRY | 8,8440 | 8,8680 | 8,7745 | +0,0109 | +0,12% | 19:56:52 | |
TRY/AED | 0,1132 | 0,1140 | 0,1129 | +0,0001 | +0,11% | 19:57:12 | |
AED/RON | 1,2647 | 1,2673 | 1,2623 | -0,0037 | -0,29% | 19:57:01 | |
AED/ILS | 1,0226 | 1,0413 | 1,0216 | -0,0143 | -1,38% | 19:55:16 | |
ILS/AED | 0,9783 | 0,9788 | 0,9619 | +0,0153 | +1,59% | 19:52:04 | |
AED/SAR | 1,0213 | 1,0213 | 1,0211 | +0,0002 | +0,01% | 19:57:06 | |
SAR/AED | 0,9794 | 0,9812 | 0,9792 | 0,0001 | 0,01% | 19:57:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 19:55:16 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 19:55:16 | |
JOD/AED | 5,1609 | 5,2387 | 5,0451 | -0,0726 | -1,39% | 19:57:16 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 19:55:16 | |
AED/QAR | 0,9932 | 0,9951 | 0,9926 | +0,0003 | +0,03% | 19:57:06 | |
AED/LBP | 24.395,56 | 24.394,89 | 24.379,95 | +14,94 | +0,06% | 19:55:16 | |
AED/KWD | 0,08397 | 0,08388 | 0,08379 | -0,00004 | -0,05% | 19:38:15 | |
KWD/AED | 11,93 | 11,93 | 11,92 | 0,00 | 0,04% | 19:38:16 | |
AED/MAD | 2,7525 | 2,7611 | 2,7487 | -0,0077 | -0,28% | 19:57:06 | |
AED/XAF | 166,61 | 166,89 | 166,61 | +0,23 | +0,14% | 19:47:01 | |
AED/ZAR | 5,0759 | 5,1310 | 5,0687 | -0,0552 | -1,08% | 19:56:49 | |
ZAR/AED | 0,1971 | 0,1973 | 0,1951 | +0,0018 | +0,94% | 19:57:14 | |
AED/NAD | 5,1785 | 5,1759 | 5,1254 | -0,0503 | -0,97% | 19:52:01 | |
AED/KES | 36,90 | 36,76 | 36,62 | +0,14 | +0,38% | 19:55:16 | |
AED/EGP | 13,0432 | 13,0745 | 12,9466 | +0,0361 | +0,28% | 19:55:16 | |
EGP/AED | 0,0768 | 0,0772 | 0,0765 | 0,0001 | 0,09% | 19:57:15 | |
AED/XOF | 166,90 | 166,89 | 166,22 | -0,16 | -0,10% | 18:51:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 19:47:01 | |
AED/BBD | 0,5623 | 0,5511 | 0,5496 | +0,0002 | +0,03% | 19:47:01 | |
AED/JMD | 43,00 | 42,61 | 42,55 | +0,07 | +0,16% | 19:47:01 | |
AED/PAB | 0,2786 | 0,2729 | 0,2722 | 0,0001 | 0,03% | 19:47:01 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,5241 | 41,7031 | 40,5711 | +0,2690 | +0,65% | 19:57:28 | |
JPY/ILS | 0,02407 | 0,02450 | 0,02383 | -0,00002 | -0,10% | 19:57:01 | |
ILS/CNY | 1,9265 | 1,9277 | 1,8972 | +0,0264 | +1,39% | 19:52:05 | |
CNY/ILS | 0,5193 | 0,5271 | 0,5188 | -0,0072 | -1,37% | 19:52:02 | |
ILS/IDR | 4.323,70 | 4.329,36 | 4.253,76 | +64,41 | +1,51% | 19:52:05 | |
ILS/HKD | 2,0842 | 2,0856 | 2,0493 | +0,0316 | +1,54% | 19:56:05 | |
HKD/ILS | 0,4800 | 0,4880 | 0,4795 | -0,0074 | -1,52% | 19:56:04 | |
ILS/INR | 22,23 | 22,23 | 21,85 | +0,36 | +1,63% | 19:53:05 | |
INR/ILS | 0,04501 | 0,04577 | 0,04498 | -0,00074 | -1,61% | 19:53:05 | |
ILS/KRW | 366,30 | 366,72 | 360,32 | +4,93 | +1,36% | 19:56:05 | |
KRW/ILS | 0,002732 | 0,002775 | 0,002727 | -0,000037 | -1,34% | 19:56:18 | |
ILS/LKR | 80,07 | 79,24 | 77,62 | +1,64 | +2,11% | 19:52:05 | |
ILS/MYR | 1,2705 | 1,2705 | 1,2501 | +0,0198 | +1,59% | 19:52:05 | |
ILS/NPR | 35,99 | 35,59 | 34,96 | +0,63 | +1,81% | 19:52:05 | |
ILS/PHP | 15,36 | 15,37 | 15,10 | +0,23 | +1,53% | 19:57:05 | |
ILS/PKR | 74,31 | 74,28 | 73,00 | +1,23 | +1,68% | 19:52:05 | |
ILS/SGD | 0,3622 | 0,3622 | 0,3562 | +0,0048 | +1,33% | 19:57:05 | |
SGD/ILS | 2,7629 | 2,8074 | 2,7607 | -0,0367 | -1,31% | 19:56:11 | |
ILS/THB | 9,8606 | 9,8605 | 9,6875 | +0,1567 | +1,62% | 19:57:05 | |
THB/ILS | 0,1015 | 0,1032 | 0,1014 | -0,0016 | -1,59% | 19:57:12 | |
ILS/TWD | 8,6692 | 8,6755 | 8,5328 | +0,1183 | +1,38% | 19:57:05 | |
TWD/ILS | 0,1154 | 0,1172 | 0,1153 | -0,0016 | -1,35% | 19:57:13 | |
ILS/AED | 0,9783 | 0,9788 | 0,9619 | +0,0153 | +1,59% | 19:52:04 | |
AED/ILS | 1,0226 | 1,0413 | 1,0216 | -0,0143 | -1,38% | 19:55:16 | |
ILS/BHD | 0,1011 | 0,1005 | 0,0989 | +0,0016 | +1,58% | 19:52:04 | |
ILS/JOD | 0,1894 | 0,1889 | 0,1856 | +0,0029 | +1,59% | 19:52:05 | |
JOD/ILS | 5,3060 | 5,3942 | 5,3001 | -0,0900 | -1,67% | 19:57:30 | |
ILS/LBP | 23.892,29 | 23.891,06 | 23.481,85 | +398,91 | +1,70% | 19:52:05 | |
ILS/OMR | 0,1029 | 0,1026 | 0,1006 | +0,0016 | +1,60% | 19:52:05 | |
ILS/QAR | 0,9702 | 0,9702 | 0,9535 | +0,0153 | +1,60% | 19:52:05 | |
ILS/SAR | 1,0002 | 0,9995 | 0,9822 | +0,0156 | +1,58% | 19:57:05 | |
SAR/ILS | 1,0014 | 1,0182 | 1,0005 | -0,0159 | -1,56% | 19:57:10 | |
ILS/ARS | 233,5280 | 233,6484 | 228,8494 | +4,1619 | +1,81% | 19:57:04 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0044 | -0,0001 | -1,14% | 19:52:44 | |
ILS/BRL | 1,3628 | 1,3628 | 1,3401 | +0,0211 | +1,57% | 19:57:04 | |
BRL/ILS | 0,7342 | 0,7474 | 0,7337 | -0,0100 | -1,34% | 19:57:13 | |
ILS/CLP | 250,78 | 252,47 | 248,64 | +1,82 | +0,73% | 19:56:04 | |
ILS/VES | 9,70 | 9,69 | 9,53 | +0,15 | +1,57% | 19:55:05 | |
VES/ILS | 0,1032 | 0,1050 | 0,1032 | -0,0016 | -1,55% | 19:55:14 | |
ILS/COP | 1.042,5294 | 1.054,2473 | 1.032,1209 | +20,3639 | +1,99% | 19:56:18 | |
ILS/PEN | 1,0010 | 1,0002 | 0,9851 | +0,0157 | +1,60% | 19:52:16 | |
ILS/UYU | 10,3144 | 10,2887 | 10,1188 | +0,0381 | +0,38% | 19:52:16 | |
ILS/AUD | 0,4055 | 0,4059 | 0,3980 | +0,0042 | +1,04% | 19:57:04 | |
AUD/ILS | 2,4695 | 2,5212 | 2,4635 | -0,0292 | -1,17% | 19:57:15 | |
ILS/NZD | 0,4454 | 0,4460 | 0,4380 | +0,0040 | +0,90% | 19:57:05 | |
NZD/ILS | 2,2460 | 2,2833 | 2,2417 | -0,0202 | -0,89% | 19:57:07 | |
ILS/BBD | 0,5501 | 0,5380 | 0,5295 | +0,0086 | +1,62% | 19:52:04 | |
ILS/JMD | 42,07 | 41,64 | 40,93 | +0,71 | +1,75% | 19:52:05 | |
ILS/XCD | 0,7237 | 0,7202 | 0,7078 | +0,0112 | +1,59% | 19:52:05 | |
ILS/CAD | 0,3640 | 0,3641 | 0,3572 | +0,0055 | +1,55% | 19:57:04 | |
CAD/ILS | 2,7520 | 2,8077 | 2,7490 | -0,0486 | -1,74% | 19:56:42 | |
ILS/MXN | 4,5337 | 4,5539 | 4,5041 | +0,0334 | +0,74% | 19:56:05 | |
MXN/ILS | 0,2207 | 0,2220 | 0,2196 | -0,0016 | -0,74% | 19:56:06 | |
ILS/USD | 0,2665 | 0,2665 | 0,2619 | +0,0042 | +1,59% | 19:52:05 | |
USD/ILS | 3,7558 | 3,8246 | 3,7521 | -0,0529 | -1,39% | 19:52:44 | |
ILS/CHF | 0,2425 | 0,2429 | 0,2384 | +0,0026 | +1,10% | 19:57:04 | |
CHF/ILS | 4,1303 | 4,2050 | 4,1172 | -0,0610 | -1,46% | 19:57:01 | |
ILS/CZK | 6,2602 | 6,2630 | 6,1454 | +0,0791 | +1,28% | 19:57:04 | |
CZK/ILS | 0,1602 | 0,1627 | 0,1597 | -0,0021 | -1,27% | 19:57:17 | |
ILS/DKK | 1,8530 | 1,8551 | 1,8211 | +0,0243 | +1,33% | 19:57:04 | |
DKK/ILS | 0,5399 | 0,5491 | 0,5390 | -0,0072 | -1,31% | 19:57:03 | |
ILS/EUR | 0,2484 | 0,2487 | 0,2441 | +0,0032 | +1,31% | 19:56:05 | |
EUR/ILS | 4,0270 | 4,1028 | 4,0198 | -0,0455 | -1,12% | 19:57:16 | |
ILS/GBP | 0,2120 | 0,2125 | 0,2089 | +0,0021 | +1,00% | 19:57:05 | |
GBP/ILS | 4,7230 | 4,8027 | 4,7068 | -0,0572 | -1,20% | 19:57:14 | |
ILS/HUF | 97,26 | 97,47 | 95,73 | +0,99 | +1,03% | 19:57:05 | |
HUF/ILS | 0,01030 | 0,01045 | 0,01026 | -0,00011 | -1,02% | 19:56:18 | |
ILS/ISK | 37,42 | 37,38 | 36,70 | +0,49 | +1,32% | 19:57:05 | |
ISK/ILS | 0,02679 | 0,02725 | 0,02675 | -0,00035 | -1,30% | 19:57:17 | |
ILS/NOK | 2,9276 | 2,9332 | 2,8785 | +0,0343 | +1,18% | 19:57:05 | |
NOK/ILS | 0,3417 | 0,3474 | 0,3409 | -0,0040 | -1,17% | 19:57:06 | |
ILS/PLN | 1,0724 | 1,0762 | 1,0544 | +0,0138 | +1,30% | 19:57:05 | |
PLN/ILS | 0,9330 | 0,9484 | 0,9292 | -0,0121 | -1,28% | 19:57:09 | |
ILS/RON | 1,2373 | 1,2377 | 1,2150 | +0,0157 | +1,28% | 19:56:05 | |
RON/ILS | 0,8094 | 0,8230 | 0,8079 | -0,0104 | -1,27% | 19:56:18 | |
ILS/RUB | 24,7713 | 24,7850 | 24,2462 | +0,7227 | +3,01% | 19:52:05 | |
RUB/ILS | 0,04038 | 0,04124 | 0,04035 | -0,00121 | -2,92% | 19:52:09 | |
ILS/SEK | 2,9124 | 2,9125 | 2,8535 | +0,0393 | +1,37% | 19:57:05 | |
SEK/ILS | 0,3438 | 0,3505 | 0,3433 | -0,0047 | -1,35% | 19:56:10 | |
ILS/TRY | 8,6519 | 8,6655 | 8,5184 | +0,1259 | +1,48% | 19:57:05 | |
TRY/ILS | 0,1158 | 0,1174 | 0,1154 | -0,0017 | -1,46% | 19:57:12 | |
ILS/UAH | 10,6384 | 10,5692 | 10,3835 | +0,1873 | +1,80% | 19:52:16 | |
ILS/BGN | 0,4886 | 0,4863 | 0,4783 | +0,0068 | +1,41% | 19:52:16 | |
ILS/EGP | 12,7525 | 12,7658 | 12,5051 | +0,1852 | +1,47% | 19:57:04 | |
ILS/KES | 36,22 | 35,98 | 34,74 | +0,56 | +1,59% | 19:52:05 | |
ILS/MAD | 2,6993 | 2,6998 | 2,6488 | +0,0514 | +1,94% | 19:52:05 | |
ILS/NAD | 5,0661 | 5,0660 | 4,9788 | +0,0298 | +0,60% | 19:52:05 | |
ILS/XAF | 162,99 | 163,07 | 160,33 | +2,76 | +1,72% | 19:52:05 | |
ILS/XOF | 163,28 | 162,96 | 160,34 | +2,38 | +1,49% | 19:52:05 | |
ILS/ZAR | 4,9663 | 4,9873 | 4,9118 | +0,0316 | +0,64% | 19:57:05 | |
ZAR/ILS | 0,2015 | 0,2036 | 0,2005 | -0,0012 | -0,61% | 19:57:14 | |
ILS/PAB | 0,2725 | 0,2664 | 0,2622 | +0,0042 | +1,62% | 19:52:05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6357 | 76,5602 | 76,4984 | -0,0618 | -0,08% | 19:57:26 | |
QAR/PHP | 15,8374 | 15,8669 | 15,8198 | -0,0060 | -0,04% | 19:56:51 | |
CNY/QAR | 0,5037 | 0,5034 | 0,5024 | +0,0010 | +0,21% | 19:06:03 | |
HKD/QAR | 0,4655 | 0,4653 | 0,4650 | +0,0003 | +0,06% | 19:56:04 | |
SGD/QAR | 2,6796 | 2,6801 | 2,6708 | +0,0071 | +0,26% | 19:56:11 | |
THB/QAR | 0,0984 | 0,0985 | 0,0981 | -0,0000 | -0,02% | 19:57:12 | |
TWD/QAR | 0,1120 | 0,1120 | 0,1114 | +0,0002 | +0,21% | 19:57:13 | |
QAR/EGP | 13,1377 | 13,1670 | 13,0381 | +0,0392 | +0,30% | 19:57:20 | |
EGP/QAR | 0,0763 | 0,0767 | 0,0760 | -0,0001 | -0,18% | 19:57:20 | |
ZAR/QAR | 0,1954 | 0,1955 | 0,1934 | +0,0018 | +0,95% | 19:57:14 | |
EUR/QAR | 4,0596 | 3,9117 | 3,9096 | -0,0021 | -0,05% | 19:57:14 | |
GBP/QAR | 4,5723 | 4,5704 | 4,5545 | +0,0159 | +0,35% | 19:57:09 | |
CHF/QAR | 4,0010 | 4,0055 | 3,9818 | +0,0192 | +0,48% | 19:57:03 | |
DKK/QAR | 0,5236 | 0,5239 | 0,5219 | +0,0014 | +0,26% | 19:57:03 | |
NOK/QAR | 0,3314 | 0,3317 | 0,3301 | +0,0014 | +0,41% | 19:57:07 | |
PLN/QAR | 0,9049 | 0,9053 | 0,8992 | +0,0026 | +0,29% | 19:57:09 | |
RUB/QAR | 0,03917 | 0,03940 | 0,03908 | -0,00054 | -1,37% | 19:06:11 | |
SEK/QAR | 0,3334 | 0,3345 | 0,3326 | +0,0008 | +0,23% | 19:56:11 | |
TRY/QAR | 0,1123 | 0,1130 | 0,1119 | +0,0001 | +0,12% | 19:57:13 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 19:56:40 | |
CAD/QAR | 2,6658 | 2,6706 | 2,6619 | +0,0014 | +0,05% | 19:57:02 | |
MXN/QAR | 0,2140 | 0,2142 | 0,2111 | +0,0018 | +0,85% | 19:56:06 | |
AED/QAR | 0,9932 | 0,9951 | 0,9926 | +0,0003 | +0,03% | 19:57:06 | |
ILS/QAR | 0,9702 | 0,9702 | 0,9535 | +0,0153 | +1,60% | 19:52:05 | |
SAR/QAR | 0,9712 | 0,9726 | 0,9706 | +0,0002 | +0,02% | 19:57:11 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,22% | 19:57:01 | |
BRL/QAR | 0,7132 | 0,7147 | 0,7121 | +0,0006 | +0,08% | 19:57:20 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0000 | -0,00% | 19:55:15 | |
AUD/QAR | 2,3964 | 2,4059 | 2,3798 | +0,0135 | +0,56% | 19:56:48 | |
NZD/QAR | 2,1782 | 2,1789 | 2,1632 | +0,0150 | +0,69% | 19:57:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 18:10:48 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | 19:56:45 | |
EUR/IRR | 0,0 | 45.169,5 | 44.831,4 | -155,4 | -0,34% | 26/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 25/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0763 | 2,0829 | 2,0669 | -0,0141 | -0,68% | 19:57:04 | |
GBP/OMR | 0,4852 | 0,4838 | 0,4801 | +0,0033 | +0,69% | 19:57:07 | |
EUR/OMR | 0,4141 | 0,4131 | 0,4116 | +0,0010 | +0,24% | 19:57:30 | |
CHF/OMR | 0,4244 | 0,4236 | 0,4204 | +0,0020 | +0,48% | 19:57:03 | |
DKK/OMR | 0,05554 | 0,05538 | 0,05518 | +0,00014 | +0,26% | 19:57:03 | |
NOK/OMR | 0,03515 | 0,03508 | 0,03487 | +0,00014 | +0,41% | 19:57:07 | |
PLN/OMR | 0,0960 | 0,0957 | 0,0951 | +0,0003 | +0,31% | 19:57:09 | |
SEK/OMR | 0,03537 | 0,03534 | 0,03517 | +0,00008 | +0,23% | 19:56:11 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,12% | 19:57:13 | |
OMR/PKR | 724,754 | 724,041 | 723,455 | -0,562 | -0,08% | 19:57:26 | |
CNY/OMR | 0,05342 | 0,05323 | 0,05302 | +0,00010 | +0,20% | 19:39:02 | |
HKD/OMR | 0,04938 | 0,04920 | 0,04907 | +0,00003 | +0,06% | 19:56:04 | |
SGD/OMR | 0,2842 | 0,2834 | 0,2819 | +0,0007 | +0,26% | 19:56:11 | |
TWD/OMR | 0,01188 | 0,01184 | 0,01177 | +0,00002 | +0,20% | 19:57:13 | |
OMR/EGP | 124,4350 | 124,7256 | 123,5033 | +0,3328 | +0,27% | 15:27:07 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 15:27:07 | |
ZAR/OMR | 0,02073 | 0,02068 | 0,02042 | +0,00019 | +0,95% | 19:57:14 | |
USD/OMR | 0,3863 | 0,3850 | 0,3842 | +0,0003 | +0,08% | 19:56:38 | |
CAD/OMR | 0,2827 | 0,2822 | 0,2814 | 0,0001 | 0,03% | 19:57:02 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 19:55:16 | |
ILS/OMR | 0,1029 | 0,1026 | 0,1006 | +0,0016 | +1,60% | 19:52:05 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1024 | 0,0000 | 0,01% | 19:57:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,23% | 19:57:01 | |
BRL/OMR | 0,0755 | 0,0754 | 0,0752 | 0,0000 | 0,03% | 19:57:01 | |
VES/OMR | 0,01062 | 0,01058 | 0,01056 | -0,00000 | -0,01% | 19:55:15 | |
AUD/OMR | 0,2529 | 0,2536 | 0,2513 | +0,0020 | +0,78% | 19:56:51 | |
NZD/OMR | 0,2310 | 0,2304 | 0,2286 | +0,0016 | +0,69% | 19:57:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | 19:57:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.014,10 | 96.068,10 | 95.974,10 | -94,00 | -0,10% | 19:57:30 | |
GBP/LBP | 112.263,71 | 112.275,65 | 112.045,84 | +171,11 | +0,15% | 19:57:02 | |
CHF/LBP | 98.528,12 | 98.635,71 | 98.041,41 | +570,93 | +0,58% | 19:57:02 | |
DKK/LBP | 12.894,51 | 12.902,91 | 12.833,65 | +46,80 | +0,36% | 19:57:03 | |
HUF/LBP | 245,8882 | 245,8657 | 244,2343 | +1,6092 | +0,66% | 19:56:04 | |
ISK/LBP | 639,85 | 640,54 | 636,83 | +2,39 | +0,37% | 19:57:05 | |
NOK/LBP | 8.161,89 | 8.168,79 | 8.117,45 | +41,34 | +0,51% | 19:57:07 | |
PLN/LBP | 22.283,22 | 22.295,32 | 22.113,08 | +87,11 | +0,39% | 19:57:09 | |
RUB/LBP | 964,52 | 971,57 | 960,96 | -12,37 | -1,27% | 19:25:10 | |
SEK/LBP | 8.211,05 | 8.238,43 | 8.178,70 | +26,65 | +0,33% | 19:56:10 | |
TRY/LBP | 2.764,95 | 2.779,76 | 2.753,03 | +6,01 | +0,22% | 19:57:12 | |
USD/LBP | 89.700,00 | 89.770,69 | 89.531,42 | -170,69 | -0,19% | 19:57:02 | |
CAD/LBP | 65.646,96 | 65.770,56 | 65.463,69 | +98,83 | +0,15% | 19:57:02 | |
MXN/LBP | 5.270,98 | 5.274,49 | 5.198,28 | +49,54 | +0,95% | 19:56:06 | |
AED/LBP | 24.395,56 | 24.394,89 | 24.379,95 | +14,94 | +0,06% | 19:55:16 | |
ILS/LBP | 23.892,29 | 23.891,06 | 23.481,85 | +398,91 | +1,70% | 19:52:05 | |
SAR/LBP | 23.917,17 | 23.955,60 | 23.870,04 | +27,01 | +0,11% | 19:57:10 | |
ARS/LBP | 102,31 | 102,67 | 102,16 | -0,12 | -0,11% | 19:57:01 | |
BRL/LBP | 17.517,11 | 17.549,71 | 17.485,80 | +17,13 | +0,10% | 19:57:13 | |
VES/LBP | 2.465,53 | 2.467,75 | 2.461,17 | +2,45 | +0,10% | 19:55:15 | |
AUD/LBP | 58.858,24 | 58.986,59 | 58.435,86 | +346,10 | +0,59% | 19:56:42 | |
NZD/LBP | 53.640,60 | 53.655,53 | 53.341,74 | +421,70 | +0,79% | 19:57:07 | |
CNY/LBP | 12.402,86 | 12.395,95 | 12.361,78 | +38,03 | +0,31% | 19:25:02 | |
HKD/LBP | 11.463,63 | 11.466,69 | 11.438,13 | +18,14 | +0,16% | 19:56:04 | |
INR/LBP | 1.075,03 | 1.076,35 | 1.072,59 | +0,69 | +0,06% | 19:51:05 | |
JPY/LBP | 574,93 | 580,13 | 560,87 | +9,04 | +1,60% | 19:57:05 | |
PHP/LBP | 1.556,33 | 1.556,75 | 1.550,18 | +2,11 | +0,14% | 19:57:08 | |
PKR/LBP | 322,08 | 321,90 | 321,64 | +0,06 | +0,02% | 19:25:09 | |
SGD/LBP | 65.987,42 | 65.996,76 | 65.749,73 | +239,54 | +0,36% | 19:56:11 | |
THB/LBP | 2.423,67 | 2.427,84 | 2.414,48 | +2,02 | +0,08% | 19:57:12 | |
TWD/LBP | 2.757,27 | 2.757,49 | 2.745,74 | +8,56 | +0,31% | 19:57:13 | |
ZAR/LBP | 4.813,11 | 4.815,05 | 4.764,67 | +50,14 | +1,05% | 19:57:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19:48:16 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 25/04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 25/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3877 | 74,3168 | 74,2544 | -0,0623 | -0,08% | 19:57:26 | |
SAR/CNY | 1,9285 | 1,9358 | 1,9281 | -0,0038 | -0,20% | 19:57:10 | |
CNY/SAR | 0,5192 | 0,5187 | 0,5166 | +0,0010 | +0,19% | 19:57:02 | |
SAR/HKD | 2,0863 | 2,0914 | 2,0862 | -0,0010 | -0,05% | 19:56:10 | |
HKD/SAR | 0,4799 | 0,4793 | 0,4782 | +0,0002 | +0,04% | 19:56:04 | |
SAR/IDR | 4.328,21 | 4.337,94 | 4.322,09 | -3,09 | -0,07% | 19:57:10 | |
SAR/INR | 22,25 | 22,28 | 22,22 | +0,01 | +0,05% | 19:57:10 | |
SAR/JPY | 41,6031 | 42,6410 | 41,2076 | -0,6175 | -1,46% | 19:57:10 | |
JPY/SAR | 0,02407 | 0,02427 | 0,02345 | +0,00035 | +1,48% | 19:57:16 | |
SAR/KRW | 366,68 | 369,09 | 366,13 | -0,80 | -0,22% | 19:57:10 | |
SAR/LKR | 80,15 | 79,29 | 79,01 | +0,41 | +0,52% | 19:39:11 | |
SAR/MYR | 1,2718 | 1,2763 | 1,2711 | 0,0000 | 0,00% | 19:57:10 | |
SAR/NPR | 36,03 | 35,66 | 35,59 | +0,08 | +0,22% | 19:57:10 | |
SAR/PHP | 15,38 | 15,42 | 15,36 | -0,00 | -0,02% | 19:57:11 | |
SAR/SGD | 0,3625 | 0,3640 | 0,3622 | -0,0009 | -0,25% | 19:56:10 | |
SGD/SAR | 2,7625 | 2,7610 | 2,7476 | +0,0070 | +0,26% | 19:56:11 | |
SAR/THB | 9,8708 | 9,8975 | 9,8542 | +0,0029 | +0,03% | 19:57:11 | |
THB/SAR | 0,1015 | 0,1015 | 0,1010 | -0,0000 | -0,03% | 19:57:12 | |
SAR/TWD | 8,6782 | 8,7179 | 8,6686 | -0,0172 | -0,20% | 19:57:11 | |
TWD/SAR | 0,1154 | 0,1154 | 0,1147 | +0,0002 | +0,20% | 19:57:13 | |
SAR/BDT | 29,3294 | 29,2628 | 29,2604 | +0,0690 | +0,24% | 19:57:26 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 19:57:21 | |
SAR/AED | 0,9794 | 0,9812 | 0,9792 | 0,0001 | 0,01% | 19:57:10 | |
AED/SAR | 1,0213 | 1,0213 | 1,0211 | +0,0002 | +0,01% | 19:57:06 | |
SAR/BHD | 0,1012 | 0,1008 | 0,1005 | -0,0000 | -0,02% | 19:57:10 | |
SAR/ILS | 1,0014 | 1,0182 | 1,0005 | -0,0159 | -1,56% | 19:57:10 | |
ILS/SAR | 1,0002 | 0,9995 | 0,9822 | +0,0156 | +1,58% | 19:57:05 | |
SAR/JOD | 0,1896 | 0,1893 | 0,1889 | 0,0000 | 0,01% | 19:57:10 | |
JOD/SAR | 5,2923 | 5,2938 | 5,2818 | -0,0001 | -0,00% | 19:57:16 | |
SAR/LBP | 23.917,17 | 23.955,60 | 23.870,04 | +27,01 | +0,11% | 19:57:10 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1024 | 0,0000 | 0,01% | 19:57:10 | |
SAR/QAR | 0,9712 | 0,9726 | 0,9706 | +0,0002 | +0,02% | 19:57:11 | |
SAR/KWD | 0,08224 | 0,08231 | 0,08205 | -0,00004 | -0,05% | 19:57:16 | |
KWD/SAR | 12,1947 | 12,1874 | 12,1492 | +0,0060 | +0,05% | 19:57:16 | |
SAR/ARS | 233,7713 | 233,7767 | 232,8695 | +0,5271 | +0,23% | 19:57:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 19:57:06 | |
SAR/BRL | 1,3642 | 1,3670 | 1,3606 | -0,0002 | -0,02% | 19:57:10 | |
BRL/SAR | 0,7333 | 0,7351 | 0,7323 | +0,0004 | +0,05% | 19:57:25 | |
SAR/CLP | 251,05 | 253,62 | 250,44 | -2,13 | -0,84% | 19:57:10 | |
SAR/VES | 9,71 | 9,72 | 9,70 | 0,00 | 0,01% | 19:55:11 | |
VES/SAR | 0,1032 | 0,1031 | 0,1029 | -0,0000 | -0,01% | 19:55:15 | |
SAR/AUD | 0,4060 | 0,4079 | 0,4049 | -0,0022 | -0,53% | 19:57:10 | |
AUD/SAR | 2,4638 | 2,4706 | 2,4474 | +0,0133 | +0,54% | 19:56:51 | |
SAR/NZD | 0,4459 | 0,4487 | 0,4455 | -0,0030 | -0,67% | 19:57:10 | |
NZD/SAR | 2,2456 | 2,2447 | 2,2285 | +0,0151 | +0,68% | 19:57:08 | |
SAR/BBD | 0,5507 | 0,5401 | 0,5382 | +0,0002 | +0,04% | 19:57:10 | |
SAR/JMD | 42,11 | 41,77 | 41,66 | +0,07 | +0,16% | 19:57:10 | |
SAR/XCD | 0,7244 | 0,7220 | 0,7205 | 0,0000 | 0,01% | 19:57:11 | |
SAR/CAD | 0,3644 | 0,3647 | 0,3635 | -0,0001 | -0,03% | 19:57:10 | |
CAD/SAR | 2,7482 | 2,7510 | 2,7423 | +0,0010 | +0,04% | 19:57:02 | |
SAR/MXN | 4,5382 | 4,5993 | 4,5317 | -0,0381 | -0,83% | 19:56:10 | |
MXN/SAR | 0,2207 | 0,2207 | 0,2174 | +0,0018 | +0,82% | 19:56:06 | |
SAR/USD | 0,2670 | 0,2672 | 0,2666 | 0,0000 | 0,00% | 19:39:11 | |
USD/SAR | 3,7551 | 3,7508 | 3,7432 | 0,0000 | 0,00% | 19:57:14 | |
SAR/CHF | 0,2428 | 0,2438 | 0,2423 | -0,0011 | -0,47% | 19:57:10 | |
CHF/SAR | 4,1247 | 4,1265 | 4,1012 | +0,0193 | +0,47% | 19:57:03 | |
SAR/CZK | 6,2667 | 6,2800 | 6,2449 | -0,0186 | -0,30% | 19:57:10 | |
SAR/DKK | 1,8549 | 1,8601 | 1,8529 | -0,0047 | -0,25% | 19:57:10 | |
DKK/SAR | 0,5398 | 0,5397 | 0,5376 | +0,0013 | +0,24% | 19:57:03 | |
SAR/EUR | 0,2487 | 0,2494 | 0,2484 | -0,0007 | -0,27% | 19:56:10 | |
EUR/SAR | 4,0266 | 4,0244 | 4,0097 | +0,0111 | +0,28% | 19:57:19 | |
SAR/GBP | 0,2123 | 0,2133 | 0,2121 | -0,0012 | -0,55% | 19:57:10 | |
GBP/SAR | 4,7176 | 4,7133 | 4,6775 | +0,0342 | +0,73% | 19:57:12 | |
SAR/HUF | 97,36 | 97,82 | 97,22 | -0,54 | -0,55% | 19:57:10 | |
SAR/ISK | 37,46 | 37,49 | 37,32 | -0,10 | -0,26% | 19:57:10 | |
SAR/NOK | 2,9307 | 2,9415 | 2,9262 | -0,0116 | -0,39% | 19:57:10 | |
NOK/SAR | 0,3417 | 0,3417 | 0,3400 | +0,0014 | +0,40% | 19:57:07 | |
SAR/PLN | 1,0736 | 1,0795 | 1,0724 | -0,0030 | -0,28% | 19:57:11 | |
PLN/SAR | 0,9328 | 0,9325 | 0,9263 | +0,0026 | +0,28% | 19:57:09 | |
SAR/RON | 1,2386 | 1,2410 | 1,2363 | -0,0037 | -0,30% | 19:57:11 | |
SAR/RUB | 24,7971 | 24,8414 | 24,6360 | +0,3419 | +1,40% | 19:57:11 | |
RUB/SAR | 0,04038 | 0,04059 | 0,04026 | -0,00057 | -1,38% | 19:57:10 | |
SAR/SEK | 2,9155 | 2,9187 | 2,9020 | -0,0062 | -0,21% | 19:57:11 | |
SEK/SAR | 0,3437 | 0,3446 | 0,3426 | +0,0007 | +0,21% | 19:57:11 | |
SAR/TRY | 8,6579 | 8,6894 | 8,5913 | -0,0085 | -0,10% | 19:56:10 | |
TRY/SAR | 0,1157 | 0,1164 | 0,1151 | +0,0001 | +0,10% | 19:57:13 | |
SAR/EGP | 12,7653 | 12,8031 | 12,6769 | -0,0143 | -0,11% | 19:56:10 | |
EGP/SAR | 0,0785 | 0,0789 | 0,0781 | 0,0001 | 0,08% | 19:57:16 | |
SAR/KES | 36,26 | 36,00 | 35,37 | 0,00 | 0,00% | 19:57:10 | |
SAR/MAD | 2,7021 | 2,7020 | 2,6963 | +0,0095 | +0,35% | 19:57:10 | |
SAR/NAD | 5,0714 | 5,0786 | 5,0192 | -0,0492 | -0,97% | 19:57:10 | |
SAR/XAF | 163,16 | 163,63 | 163,15 | +0,22 | +0,14% | 19:57:11 | |
SAR/XOF | 163,45 | 163,56 | 162,77 | -0,16 | -0,10% | 19:57:11 | |
SAR/ZAR | 4,9715 | 5,0197 | 4,9641 | -0,0467 | -0,93% | 19:57:11 | |
ZAR/SAR | 0,2015 | 0,2014 | 0,1992 | +0,0018 | +0,92% | 19:57:15 | |
SAR/ETB | 15,4354 | 15,3046 | 15,2802 | +0,1371 | +0,90% | 19:57:26 | |
SAR/SDG | 160,5629 | 160,1308 | 160,1069 | +0,4449 | +0,28% | 19:57:26 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 19:57:23 | |
SAR/PAB | 0,2728 | 0,2675 | 0,2665 | +0,0001 | +0,04% | 19:57:10 |