Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5879 | 15,5719 | 15,5620 | +0,0022 | +0,01% | 23:10:30 | |
CZK/SEK | 0,4661 | 0,4666 | 0,4654 | -0,0007 | -0,15% | 23:10:11 | |
SEK/CZK | 2,1472 | 2,1493 | 2,1434 | +0,0021 | +0,10% | 23:10:26 | |
CZK/PLN | 0,1717 | 0,1720 | 0,1714 | -0,0000 | -0,02% | 23:10:18 | |
PLN/CZK | 5,8338 | 5,8274 | 5,8244 | +0,0003 | +0,01% | 23:10:28 | |
CZK/RUB | 3,9731 | 3,9706 | 3,9313 | +0,0324 | +0,82% | 23:09:46 | |
RUB/CZK | 0,2529 | 0,2544 | 0,2519 | -0,0021 | -0,82% | 23:10:10 | |
DKK/CZK | 3,3748 | 3,3716 | 3,3702 | +0,0005 | +0,01% | 23:10:26 | |
GBP/CZK | 29,4891 | 29,4671 | 29,4389 | +0,0046 | +0,02% | 23:10:30 | |
CHF/CZK | 25,7743 | 25,7705 | 25,7463 | -0,0058 | -0,02% | 23:10:30 | |
EUR/CZK | 25,1524 | 25,1439 | 25,1330 | -0,0037 | -0,01% | 23:10:20 | |
ISK/CZK | 0,1677 | 0,1676 | 0,1672 | -0,0002 | -0,10% | 23:10:05 | |
NOK/CZK | 2,1385 | 2,1389 | 2,1312 | +0,0007 | +0,03% | 23:10:07 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | 0,00 | 0,20% | 23:10:13 | |
CZK/JPY | 6,6638 | 6,6692 | 6,6545 | -0,0080 | -0,12% | 23:10:30 | |
JPY/CZK | 0,1506 | 0,1519 | 0,1468 | +0,0016 | +1,09% | 23:10:06 | |
CNY/CZK | 3,2517 | 3,2520 | 3,2352 | +0,0009 | +0,03% | 23:09:02 | |
HKD/CZK | 3,0054 | 3,0091 | 2,9929 | -0,0043 | -0,14% | 23:10:04 | |
INR/CZK | 0,2818 | 0,2822 | 0,2805 | -0,0008 | -0,27% | 23:10:05 | |
PHP/CZK | 0,4078 | 0,4079 | 0,4062 | -0,0009 | -0,22% | 23:10:08 | |
PKR/CZK | 0,0844 | 0,0846 | 0,0840 | 0,0000 | 0,02% | 23:10:09 | |
SGD/CZK | 17,29 | 17,30 | 17,23 | -0,00 | -0,02% | 23:10:12 | |
THB/CZK | 0,6356 | 0,6358 | 0,6325 | -0,0007 | -0,12% | 23:10:13 | |
TWD/CZK | 0,7239 | 0,7226 | 0,7188 | +0,0013 | +0,19% | 23:10:14 | |
CZK/ILS | 0,1604 | 0,1627 | 0,1597 | -0,0021 | -1,28% | 23:10:18 | |
ILS/CZK | 6,2597 | 6,2630 | 6,1454 | +0,0761 | +1,23% | 23:10:05 | |
AED/CZK | 6,3944 | 6,3868 | 6,3814 | +0,0103 | +0,16% | 23:10:15 | |
SAR/CZK | 6,2702 | 6,2800 | 6,2449 | -0,0110 | -0,18% | 23:10:11 | |
CZK/USD | 0,0427 | 0,0427 | 0,0426 | 0,0001 | 0,00% | 23:10:15 | |
USD/CZK | 23,5172 | 23,4631 | 23,4352 | +0,0007 | +0,00% | 23:10:32 | |
CAD/CZK | 17,21 | 17,24 | 17,15 | -0,04 | -0,26% | 23:10:01 | |
MXN/CZK | 1,3821 | 1,3802 | 1,3615 | +0,0097 | +0,71% | 23:10:06 | |
NZD/CZK | 14,0314 | 14,0235 | 14,0075 | +0,0028 | +0,02% | 23:10:26 | |
AUD/CZK | 15,4087 | 15,4025 | 15,3882 | -0,0011 | -0,01% | 23:10:36 | |
ARS/CZK | 0,0268 | 0,0269 | 0,0268 | -0,0002 | -0,56% | 23:10:15 | |
BRL/CZK | 4,59 | 4,61 | 4,58 | -0,01 | -0,16% | 23:10:15 | |
VES/CZK | 0,6464 | 0,6475 | 0,6439 | -0,0012 | -0,18% | 23:10:15 | |
ZAR/CZK | 1,2617 | 1,2599 | 1,2475 | +0,0089 | +0,72% | 23:10:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,508 | 52,488 | 52,448 | +0,006 | +0,01% | 23:10:26 | |
DKK/CZK | 3,3748 | 3,3716 | 3,3702 | +0,0005 | +0,01% | 23:10:26 | |
DKK/PLN | 0,5789 | 0,5788 | 0,5782 | +0,0003 | +0,05% | 23:10:35 | |
PLN/DKK | 1,7294 | 1,7285 | 1,7273 | +0,0002 | +0,01% | 23:10:26 | |
DKK/SEK | 1,5711 | 1,5711 | 1,5688 | +0,0005 | +0,03% | 23:10:32 | |
SEK/DKK | 0,6368 | 0,6374 | 0,6364 | -0,0002 | -0,03% | 23:10:26 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 23:10:11 | |
DKK/CHF | 13,0923 | 13,0926 | 13,0836 | +0,0024 | +0,02% | 23:10:12 | |
CHF/DKK | 7,6404 | 7,6445 | 7,6370 | -0,0030 | -0,04% | 23:10:36 | |
DKK/NOK | 1,5806 | 1,5806 | 1,5781 | +0,0014 | +0,09% | 23:10:16 | |
NOK/DKK | 0,6331 | 0,6331 | 0,6327 | -0,0003 | -0,05% | 23:10:32 | |
DKK/UAH | 5,7407 | 5,7005 | 5,6957 | +0,0041 | +0,07% | 23:10:16 | |
UAH/DKK | 0,1767 | 0,1756 | 0,1754 | -0,0001 | -0,06% | 23:10:12 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 23:09:03 | |
EUR/DKK | 7,4586 | 7,4584 | 7,4560 | -0,0001 | -0,00% | 23:10:20 | |
DKK/GBP | 0,1144 | 0,1148 | 0,1144 | -0,0004 | -0,33% | 23:10:03 | |
GBP/DKK | 8,7424 | 8,7412 | 8,7348 | +0,0012 | +0,01% | 23:10:36 | |
DKK/RON | 0,6678 | 0,6674 | 0,6668 | -0,0002 | -0,03% | 23:10:03 | |
DKK/RUB | 13,3644 | 13,3853 | 13,2641 | +0,1009 | +0,76% | 23:10:03 | |
RUB/DKK | 0,0748 | 0,0754 | 0,0747 | -0,0006 | -0,83% | 23:10:10 | |
DKK/TRY | 4,6659 | 4,6817 | 4,6319 | -0,0096 | -0,21% | 23:10:03 | |
TRY/DKK | 0,2146 | 0,2159 | 0,2136 | +0,0004 | +0,20% | 23:10:13 | |
DKK/JPY | 22,4470 | 22,4758 | 22,4382 | -0,0259 | -0,12% | 23:10:28 | |
JPY/DKK | 0,04475 | 0,04457 | 0,04449 | 0,00000 | 0,00% | 23:10:19 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1954 | 0,0000 | 0,00% | 23:10:30 | |
SGD/DKK | 5,1175 | 5,1184 | 5,1138 | +0,0004 | +0,01% | 23:10:09 | |
DKK/THB | 5,3185 | 5,3202 | 5,3173 | -0,0008 | -0,02% | 23:10:34 | |
THB/DKK | 0,1881 | 0,1884 | 0,1876 | -0,0002 | -0,10% | 23:10:13 | |
DKK/CNY | 1,0200 | 1,0190 | 1,0186 | 0,0000 | 0,00% | 23:10:12 | |
CNY/DKK | 0,9831 | 0,9818 | 0,9814 | 0,0000 | 0,00% | 23:10:11 | |
DKK/HKD | 1,1248 | 1,1254 | 1,1245 | -0,0003 | -0,03% | 23:10:12 | |
HKD/DKK | 0,8894 | 0,8893 | 0,8886 | +0,0002 | +0,02% | 23:10:17 | |
DKK/INR | 11,9952 | 12,0127 | 11,9905 | -0,0014 | -0,01% | 23:10:12 | |
INR/DKK | 0,08339 | 0,08359 | 0,08326 | -0,00015 | -0,17% | 23:10:05 | |
DKK/MYR | 0,6855 | 0,6867 | 0,6843 | -0,0015 | -0,22% | 23:10:14 | |
MYR/DKK | 1,4604 | 1,4614 | 1,4563 | +0,0033 | +0,23% | 23:10:22 | |
DKK/PHP | 8,2913 | 8,2977 | 8,2748 | +0,0129 | +0,16% | 23:10:16 | |
PHP/DKK | 0,1207 | 0,1209 | 0,1205 | -0,0003 | -0,23% | 23:10:08 | |
DKK/TWD | 4,6707 | 4,6734 | 4,6677 | -0,0039 | -0,08% | 23:10:16 | |
TWD/DKK | 0,2142 | 0,2142 | 0,2131 | +0,0004 | +0,21% | 23:10:14 | |
DKK/IDR | 2.335,45 | 2.339,33 | 2.326,13 | +6,98 | +0,30% | 23:10:03 | |
DKK/KRW | 197,76 | 198,82 | 197,45 | -0,18 | -0,09% | 23:10:03 | |
DKK/LKR | 43,20 | 42,78 | 42,51 | +0,14 | +0,32% | 23:10:03 | |
DKK/NPR | 19,42 | 19,21 | 19,14 | 0,01 | 0,03% | 23:10:03 | |
DKK/PKR | 40,09 | 40,11 | 39,90 | -0,03 | -0,09% | 23:10:03 | |
DKK/ZAR | 2,6806 | 2,6834 | 2,6778 | +0,0008 | +0,03% | 23:10:34 | |
ZAR/DKK | 0,3736 | 0,3735 | 0,3727 | -0,0002 | -0,05% | 23:10:12 | |
DKK/EGP | 6,8805 | 6,8997 | 6,8202 | +0,0090 | +0,13% | 23:10:03 | |
DKK/KES | 19,54 | 19,42 | 19,05 | +0,33 | +1,75% | 23:10:03 | |
DKK/MAD | 1,4527 | 1,4574 | 1,4505 | -0,0013 | -0,09% | 23:10:03 | |
DKK/NAD | 2,7332 | 2,7358 | 2,7051 | -0,0236 | -0,87% | 23:10:03 | |
DKK/XAF | 87,94 | 88,10 | 87,72 | -0,05 | -0,06% | 23:10:03 | |
DKK/AED | 0,5282 | 0,5281 | 0,5279 | -0,0001 | -0,02% | 23:10:11 | |
AED/DKK | 1,8950 | 1,8946 | 1,8936 | +0,0009 | +0,04% | 23:10:24 | |
DKK/BHD | 0,05457 | 0,05432 | 0,05403 | -0,00006 | -0,10% | 23:10:03 | |
DKK/ILS | 0,5410 | 0,5491 | 0,5390 | -0,0071 | -1,29% | 23:10:03 | |
ILS/DKK | 1,8524 | 1,8551 | 1,8211 | +0,0242 | +1,32% | 23:10:05 | |
DKK/JOD | 0,1022 | 0,1020 | 0,1016 | +0,0002 | +0,16% | 23:10:03 | |
DKK/LBP | 12.890,15 | 12.902,91 | 12.833,65 | -10,64 | -0,08% | 23:10:03 | |
DKK/OMR | 0,05552 | 0,05538 | 0,05518 | +0,00010 | +0,19% | 23:10:03 | |
DKK/QAR | 0,5234 | 0,5239 | 0,5219 | +0,0007 | +0,13% | 23:10:03 | |
DKK/SAR | 0,5396 | 0,5397 | 0,5376 | +0,0006 | +0,11% | 23:10:03 | |
SAR/DKK | 1,8555 | 1,8601 | 1,8529 | -0,0029 | -0,16% | 23:10:11 | |
DKK/COP | 566,631 | 569,015 | 559,927 | -9,087 | -1,60% | 23:10:12 | |
DKK/ARS | 125,9905 | 126,0920 | 125,4603 | +0,3184 | +0,25% | 23:10:03 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | -0,0001 | -1,25% | 23:10:24 | |
DKK/BRL | 0,7355 | 0,7364 | 0,7324 | +0,0010 | +0,14% | 23:10:03 | |
BRL/DKK | 1,3603 | 1,3596 | 1,3580 | +0,0007 | +0,05% | 23:10:24 | |
DKK/CLP | 135,38 | 136,62 | 135,01 | -0,93 | -0,68% | 23:10:03 | |
DKK/VES | 5,2348 | 5,2352 | 5,2145 | +0,0062 | +0,12% | 23:10:03 | |
VES/DKK | 0,1913 | 0,1918 | 0,1910 | -0,0004 | -0,20% | 23:10:15 | |
DKK/MXN | 2,4461 | 2,4468 | 2,4447 | +0,0008 | +0,03% | 23:10:12 | |
MXN/DKK | 0,4090 | 0,4091 | 0,4087 | -0,0002 | -0,05% | 23:10:22 | |
DKK/CAD | 0,1964 | 0,1965 | 0,1959 | +0,0003 | +0,17% | 23:10:03 | |
CAD/DKK | 5,0924 | 5,0931 | 5,0876 | -0,0009 | -0,02% | 23:10:28 | |
DKK/USD | 0,1437 | 0,1439 | 0,1433 | +0,0002 | +0,11% | 23:10:03 | |
USD/DKK | 6,9606 | 6,9591 | 6,9542 | +0,0028 | +0,04% | 23:10:37 | |
DKK/AUD | 0,2190 | 0,2196 | 0,2185 | -0,0005 | -0,24% | 23:10:03 | |
AUD/DKK | 4,5700 | 4,5690 | 4,5647 | +0,0001 | +0,00% | 23:10:34 | |
DKK/NZD | 0,2404 | 0,2416 | 0,2403 | -0,0009 | -0,39% | 23:10:03 | |
NZD/DKK | 4,1605 | 4,1605 | 4,1549 | +0,0009 | +0,02% | 23:10:26 | |
DKK/BBD | 0,2968 | 0,2909 | 0,2894 | -0,0004 | -0,12% | 23:10:03 | |
DKK/JMD | 22,70 | 22,49 | 22,40 | -0,00 | -0,00% | 23:10:03 | |
DKK/XCD | 0,3904 | 0,3889 | 0,3874 | +0,0004 | +0,12% | 23:10:03 | |
DKK/PAB | 0,1470 | 0,1441 | 0,1433 | -0,0002 | -0,13% | 23:10:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00653 | 0,00649 | 0,00000 | 0,00% | 23:10:09 | |
CHF/ISK | 154,28 | 154,10 | 153,47 | +0,31 | +0,20% | 23:10:03 | |
ISK/CZK | 0,1677 | 0,1676 | 0,1672 | -0,0002 | -0,10% | 23:10:05 | |
ISK/HUF | 2,6054 | 2,6115 | 2,6015 | -0,0078 | -0,30% | 23:09:06 | |
HUF/ISK | 0,3850 | 0,3844 | 0,3829 | +0,0011 | +0,30% | 23:10:04 | |
ISK/RUB | 0,6631 | 0,6645 | 0,6581 | +0,0050 | +0,77% | 23:10:06 | |
RUB/ISK | 1,5113 | 1,5194 | 1,5049 | -0,0132 | -0,87% | 23:10:10 | |
EUR/ISK | 152,300 | 150,300 | 149,970 | +0,330 | +0,22% | 23:10:09 | |
GBP/ISK | 176,550 | 176,173 | 176,027 | +0,085 | +0,05% | 23:10:17 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 21:00:03 | |
NOK/ISK | 12,78 | 12,77 | 12,73 | -0,00 | -0,02% | 23:10:07 | |
PLN/ISK | 34,91 | 34,85 | 34,71 | -0,01 | -0,02% | 23:10:09 | |
TRY/ISK | 4,33 | 4,35 | 4,30 | 0,01 | 0,16% | 23:10:13 | |
ISK/CLP | 6,7171 | 6,7796 | 6,7042 | -0,0466 | -0,69% | 23:10:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,32% | 23:10:01 | |
BRL/ISK | 27,44 | 27,41 | 27,38 | +0,05 | +0,19% | 23:10:25 | |
VES/ISK | 3,86 | 3,86 | 3,85 | -0,01 | -0,23% | 23:08:14 | |
ISK/INR | 0,5950 | 0,5962 | 0,5936 | +0,0009 | +0,16% | 23:10:06 | |
INR/ISK | 1,6842 | 1,6845 | 1,6772 | -0,0027 | -0,16% | 23:10:05 | |
ISK/JPY | 1,1137 | 1,1397 | 1,1024 | -0,0134 | -1,19% | 23:10:06 | |
JPY/ISK | 0,8999 | 0,9071 | 0,8774 | +0,0107 | +1,20% | 23:10:06 | |
ISK/KRW | 9,8124 | 9,8644 | 9,7975 | -0,0097 | -0,10% | 23:10:06 | |
ISK/PHP | 0,4114 | 0,4120 | 0,4105 | +0,0001 | +0,03% | 23:10:06 | |
PHP/ISK | 2,4372 | 2,4359 | 2,4273 | -0,0067 | -0,27% | 23:10:09 | |
ISK/IDR | 115,88 | 116,06 | 115,42 | +0,34 | +0,29% | 23:10:06 | |
ISK/PKR | 1,9893 | 1,9915 | 1,9798 | -0,0022 | -0,11% | 23:10:06 | |
PKR/ISK | 0,5047 | 0,5051 | 0,5021 | +0,0006 | +0,11% | 23:10:09 | |
ISK/THB | 0,2639 | 0,2645 | 0,2634 | +0,0002 | +0,07% | 23:10:06 | |
THB/ISK | 3,7986 | 3,7960 | 3,7806 | -0,0063 | -0,17% | 23:10:13 | |
ISK/LKR | 2,1435 | 2,1246 | 2,1092 | +0,0065 | +0,31% | 23:10:06 | |
ISK/NPR | 0,9634 | 0,9541 | 0,9498 | +0,0013 | +0,14% | 23:08:06 | |
CNY/ISK | 19,43 | 19,41 | 19,33 | +0,02 | +0,10% | 23:09:02 | |
HKD/ISK | 17,96 | 17,96 | 17,88 | -0,03 | -0,17% | 23:10:04 | |
SGD/ISK | 103,36 | 103,26 | 102,89 | -0,08 | -0,07% | 23:10:12 | |
TWD/ISK | 4,3263 | 4,3180 | 4,2946 | +0,0058 | +0,13% | 23:10:14 | |
ISK/XAF | 4,3631 | 4,3722 | 4,3526 | -0,0030 | -0,07% | 23:10:06 | |
ISK/KES | 0,9697 | 0,9646 | 0,9455 | +0,0165 | +1,74% | 23:10:06 | |
ISK/XOF | 4,3708 | 4,3719 | 4,3526 | -0,0079 | -0,18% | 23:08:06 | |
ZAR/ISK | 7,54 | 7,53 | 7,45 | +0,05 | +0,67% | 23:10:15 | |
ISK/JMD | 1,1262 | 1,1165 | 1,1115 | -0,0005 | -0,05% | 23:10:06 | |
ISK/LBP | 639,57 | 640,54 | 636,83 | +0,19 | +0,03% | 23:08:06 | |
ISK/ILS | 0,02684 | 0,02725 | 0,02675 | -0,00033 | -1,22% | 23:08:16 | |
ILS/ISK | 37,41 | 37,38 | 36,70 | +0,49 | +1,33% | 23:10:05 | |
AED/ISK | 38,27 | 38,28 | 38,11 | -0,04 | -0,10% | 23:08:01 | |
SAR/ISK | 37,47 | 37,49 | 37,32 | -0,08 | -0,23% | 23:08:10 | |
USD/ISK | 140,550 | 140,260 | 140,160 | +0,070 | +0,05% | 23:10:22 | |
CAD/ISK | 102,86 | 102,90 | 102,53 | -0,16 | -0,15% | 23:10:02 | |
MXN/ISK | 8,2599 | 8,2431 | 8,1309 | +0,0635 | +0,78% | 23:10:06 | |
AUD/ISK | 92,19 | 92,08 | 91,99 | +0,11 | +0,11% | 23:10:25 | |
NZD/ISK | 84,01 | 83,86 | 83,41 | +0,33 | +0,40% | 23:10:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,2106 | 14,2341 | 14,1799 | -0,0211 | -0,15% | 23:10:26 | |
JPY/NOK | 0,07060 | 0,07044 | 0,07026 | +0,00010 | +0,14% | 23:10:19 | |
NOK/INR | 7,5922 | 7,6038 | 7,5874 | -0,0014 | -0,02% | 23:10:24 | |
INR/NOK | 0,1318 | 0,1322 | 0,1315 | -0,0004 | -0,27% | 23:10:05 | |
NOK/CNY | 0,6578 | 0,6599 | 0,6567 | +0,0001 | +0,02% | 23:09:08 | |
CNY/NOK | 1,5210 | 1,5229 | 1,5154 | -0,0004 | -0,02% | 23:09:02 | |
NOK/IDR | 1.477,81 | 1.480,45 | 1.470,35 | +2,97 | +0,20% | 23:10:07 | |
NOK/KRW | 125,14 | 125,65 | 124,90 | 0,00 | 0,00% | 23:10:07 | |
NOK/LKR | 27,34 | 27,09 | 26,88 | +0,11 | +0,41% | 23:10:07 | |
NOK/MYR | 0,4336 | 0,4348 | 0,4322 | +0,0007 | +0,16% | 23:10:07 | |
NOK/HKD | 0,7117 | 0,7131 | 0,7096 | +0,0011 | +0,15% | 23:10:07 | |
HKD/NOK | 1,4060 | 1,4091 | 1,4023 | -0,0021 | -0,15% | 23:10:04 | |
NOK/NPR | 12,29 | 12,17 | 12,11 | +0,01 | +0,10% | 23:10:07 | |
NOK/PHP | 5,2463 | 5,2545 | 5,2338 | +0,0134 | +0,26% | 23:10:07 | |
PHP/NOK | 0,1908 | 0,1911 | 0,1903 | -0,0005 | -0,27% | 23:10:09 | |
NOK/PKR | 25,37 | 25,40 | 25,24 | -0,00 | -0,00% | 23:10:07 | |
NOK/SGD | 0,1237 | 0,1238 | 0,1235 | +0,0001 | +0,09% | 23:10:08 | |
SGD/NOK | 8,0905 | 8,1001 | 8,0742 | -0,0045 | -0,06% | 23:10:12 | |
NOK/THB | 3,3654 | 3,3741 | 3,3552 | +0,0070 | +0,21% | 23:10:08 | |
THB/NOK | 0,2973 | 0,2980 | 0,2964 | -0,0005 | -0,15% | 23:10:13 | |
NOK/TWD | 2,9555 | 2,9688 | 2,9537 | -0,0017 | -0,06% | 23:10:08 | |
TWD/NOK | 0,3386 | 0,3386 | 0,3368 | +0,0005 | +0,15% | 23:10:14 | |
NOK/DKK | 0,6331 | 0,6331 | 0,6327 | -0,0003 | -0,05% | 23:10:32 | |
DKK/NOK | 1,5806 | 1,5806 | 1,5781 | +0,0014 | +0,09% | 23:10:16 | |
NOK/SEK | 0,9947 | 0,9973 | 0,9929 | -0,0006 | -0,06% | 23:10:30 | |
SEK/NOK | 1,0071 | 1,0080 | 1,0030 | +0,0004 | +0,04% | 23:10:26 | |
NOK/CHF | 0,0829 | 0,0830 | 0,0828 | +0,0002 | +0,18% | 23:10:26 | |
CHF/NOK | 12,0718 | 12,0991 | 12,0636 | +0,0028 | +0,02% | 23:10:30 | |
NOK/CZK | 2,1385 | 2,1389 | 2,1312 | +0,0007 | +0,03% | 23:10:07 | |
NOK/EUR | 0,0849 | 0,0849 | 0,0847 | 0,0001 | 0,11% | 23:10:07 | |
EUR/NOK | 11,7898 | 11,7870 | 11,7643 | +0,0046 | +0,04% | 23:10:20 | |
NOK/GBP | 0,07240 | 0,07266 | 0,07238 | -0,00015 | -0,21% | 23:10:07 | |
GBP/NOK | 13,8205 | 13,8147 | 13,7812 | +0,0086 | +0,06% | 23:10:30 | |
NOK/HUF | 33,23 | 33,32 | 33,19 | -0,06 | -0,19% | 23:10:07 | |
NOK/ISK | 12,78 | 12,77 | 12,73 | -0,00 | -0,02% | 23:10:07 | |
NOK/PLN | 0,3664 | 0,3676 | 0,3656 | -0,0001 | -0,04% | 23:10:07 | |
PLN/NOK | 2,7326 | 2,7349 | 2,7205 | -0,0000 | -0,00% | 23:10:10 | |
NOK/RON | 0,4226 | 0,4227 | 0,4215 | +0,0003 | +0,08% | 23:10:08 | |
NOK/RUB | 8,4567 | 8,4758 | 8,3811 | +0,0724 | +0,86% | 23:10:08 | |
RUB/NOK | 0,1183 | 0,1193 | 0,1180 | -0,0010 | -0,86% | 23:10:10 | |
NOK/TRY | 2,9525 | 2,9640 | 2,9309 | -0,0031 | -0,10% | 23:10:08 | |
TRY/NOK | 0,3392 | 0,3412 | 0,3374 | +0,0005 | +0,14% | 23:10:14 | |
NOK/AED | 0,3341 | 0,3347 | 0,3330 | +0,0007 | +0,21% | 23:10:07 | |
AED/NOK | 2,9955 | 2,9941 | 2,9873 | +0,0048 | +0,16% | 23:10:35 | |
NOK/BHD | 0,03453 | 0,03439 | 0,03418 | -0,00002 | -0,05% | 23:10:07 | |
NOK/ILS | 0,3423 | 0,3474 | 0,3409 | -0,0043 | -1,23% | 23:10:07 | |
ILS/NOK | 2,9284 | 2,9332 | 2,8785 | +0,0353 | +1,22% | 23:10:05 | |
NOK/JOD | 0,06467 | 0,06457 | 0,06425 | +0,00013 | +0,20% | 23:10:07 | |
NOK/LBP | 8.156,58 | 8.168,79 | 8.117,45 | +1,00 | +0,01% | 23:10:07 | |
NOK/OMR | 0,03513 | 0,03508 | 0,03487 | +0,00010 | +0,28% | 23:10:07 | |
NOK/QAR | 0,3312 | 0,3317 | 0,3301 | +0,0007 | +0,21% | 23:10:07 | |
NOK/SAR | 0,3415 | 0,3417 | 0,3400 | +0,0008 | +0,22% | 23:10:08 | |
SAR/NOK | 2,9333 | 2,9415 | 2,9262 | -0,0061 | -0,21% | 23:10:11 | |
NOK/ARS | 79,7238 | 79,8588 | 79,3492 | +0,2799 | +0,35% | 23:10:07 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | -0,0001 | -0,59% | 23:10:25 | |
NOK/BRL | 0,4654 | 0,4663 | 0,4632 | +0,0010 | +0,22% | 23:10:07 | |
BRL/NOK | 2,1498 | 2,1488 | 2,1440 | +0,0043 | +0,20% | 23:10:25 | |
NOK/CLP | 85,66 | 86,49 | 85,46 | -0,51 | -0,59% | 23:10:07 | |
NOK/VES | 3,31 | 3,31 | 3,30 | 0,01 | 0,24% | 23:10:08 | |
VES/NOK | 0,3024 | 0,3032 | 0,3017 | -0,0006 | -0,21% | 23:10:15 | |
NOK/AUD | 0,1386 | 0,1388 | 0,1383 | -0,0002 | -0,15% | 23:10:07 | |
AUD/NOK | 7,2237 | 7,2332 | 7,2037 | +0,0044 | +0,06% | 23:10:28 | |
NOK/NZD | 0,1521 | 0,1527 | 0,1520 | -0,0006 | -0,36% | 23:10:07 | |
NZD/NOK | 6,5763 | 6,5787 | 6,5503 | +0,0187 | +0,29% | 23:10:08 | |
NOK/BBD | 0,1878 | 0,1842 | 0,1830 | -0,0001 | -0,06% | 23:10:07 | |
NOK/JMD | 14,36 | 14,24 | 14,17 | 0,01 | 0,07% | 23:10:07 | |
NOK/XCD | 0,2471 | 0,2463 | 0,2450 | +0,0005 | +0,21% | 23:10:08 | |
NOK/CAD | 0,1243 | 0,1244 | 0,1239 | +0,0002 | +0,19% | 23:10:07 | |
CAD/NOK | 8,0473 | 8,0631 | 8,0302 | +0,0032 | +0,04% | 23:10:30 | |
NOK/MXN | 1,5487 | 1,5663 | 1,5469 | -0,0105 | -0,67% | 23:10:07 | |
MXN/NOK | 0,6466 | 0,6465 | 0,6384 | +0,0043 | +0,67% | 23:10:07 | |
NOK/USD | 0,0910 | 0,0911 | 0,0907 | +0,0002 | +0,21% | 23:10:08 | |
USD/NOK | 11,0008 | 10,9973 | 10,9725 | +0,0174 | +0,16% | 23:10:35 | |
NOK/EGP | 4,3538 | 4,3681 | 4,3179 | +0,0080 | +0,18% | 23:10:07 | |
NOK/KES | 12,37 | 12,30 | 12,04 | +0,22 | +1,86% | 23:10:07 | |
NOK/MAD | 0,9192 | 0,9231 | 0,9174 | 0,0001 | 0,01% | 23:10:07 | |
NOK/NAD | 1,7295 | 1,7322 | 1,7118 | -0,0133 | -0,77% | 23:10:07 | |
NOK/XAF | 55,64 | 55,77 | 55,48 | +0,02 | +0,04% | 23:10:08 | |
NOK/XOF | 55,74 | 55,77 | 55,48 | -0,11 | -0,19% | 23:10:08 | |
NOK/ZAR | 1,6959 | 1,7107 | 1,6944 | -0,0121 | -0,71% | 23:10:08 | |
ZAR/NOK | 0,5905 | 0,5901 | 0,5882 | +0,0002 | +0,03% | 23:10:28 | |
NOK/PAB | 0,0930 | 0,0912 | 0,0906 | -0,0000 | -0,04% | 23:10:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3687 | 0,3691 | 0,3682 | +0,0003 | +0,07% | 23:10:35 | |
PLN/SEK | 2,7156 | 2,7161 | 2,7006 | +0,0066 | +0,24% | 23:10:10 | |
SEK/CHF | 8,3383 | 8,3439 | 8,3333 | -0,0014 | -0,02% | 23:10:26 | |
CHF/SEK | 12,0047 | 12,0000 | 11,9850 | +0,0016 | +0,01% | 23:10:36 | |
SEK/CZK | 2,1472 | 2,1493 | 2,1434 | +0,0021 | +0,10% | 23:10:26 | |
CZK/SEK | 0,4661 | 0,4666 | 0,4654 | -0,0007 | -0,15% | 23:10:11 | |
SEK/DKK | 0,6368 | 0,6374 | 0,6364 | -0,0002 | -0,03% | 23:10:26 | |
DKK/SEK | 1,5711 | 1,5711 | 1,5688 | +0,0005 | +0,03% | 23:10:32 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 21:00:03 | |
SEK/NOK | 1,0071 | 1,0080 | 1,0030 | +0,0004 | +0,04% | 23:10:26 | |
NOK/SEK | 0,9947 | 0,9973 | 0,9929 | -0,0006 | -0,06% | 23:10:30 | |
SEK/EUR | 0,0854 | 0,0856 | 0,0853 | -0,0002 | -0,19% | 23:09:10 | |
EUR/SEK | 11,7194 | 11,7154 | 11,6989 | +0,0101 | +0,09% | 23:10:29 | |
SEK/GBP | 0,07285 | 0,07327 | 0,07283 | -0,00038 | -0,52% | 23:10:11 | |
GBP/SEK | 13,7345 | 13,7287 | 13,7044 | +0,0045 | +0,03% | 23:10:28 | |
SEK/HUF | 33,43 | 33,57 | 33,37 | -0,20 | -0,59% | 23:10:11 | |
SEK/RON | 0,4252 | 0,4262 | 0,4243 | -0,0019 | -0,44% | 23:10:12 | |
SEK/RUB | 8,5092 | 8,5447 | 8,4540 | +0,0515 | +0,61% | 23:10:12 | |
RUB/SEK | 0,1176 | 0,1183 | 0,1170 | -0,0007 | -0,61% | 23:10:10 | |
SEK/TRY | 2,9709 | 2,9883 | 2,9540 | -0,0114 | -0,38% | 23:10:12 | |
TRY/SEK | 0,3371 | 0,3385 | 0,3346 | +0,0013 | +0,38% | 23:10:14 | |
SEK/JPY | 14,2989 | 14,3226 | 14,2830 | -0,0215 | -0,15% | 23:10:34 | |
JPY/SEK | 0,07018 | 0,07002 | 0,06983 | +0,00010 | +0,14% | 23:10:38 | |
SEK/INR | 7,6325 | 7,6507 | 7,6275 | +0,0020 | +0,03% | 23:10:26 | |
INR/SEK | 0,1310 | 0,1312 | 0,1305 | -0,0001 | -0,06% | 23:10:05 | |
SEK/CNY | 0,6618 | 0,6657 | 0,6611 | -0,0016 | -0,24% | 23:09:10 | |
CNY/SEK | 1,5118 | 1,5125 | 1,5023 | +0,0034 | +0,23% | 23:09:03 | |
SEK/HKD | 0,7161 | 0,7190 | 0,7150 | -0,0007 | -0,10% | 23:10:11 | |
HKD/SEK | 1,3972 | 1,3986 | 1,3909 | +0,0013 | +0,10% | 23:10:04 | |
SEK/IDR | 1.487,00 | 1.493,09 | 1.482,41 | -0,66 | -0,04% | 23:10:11 | |
SEK/KRW | 125,92 | 126,79 | 125,72 | -0,30 | -0,24% | 23:10:11 | |
SEK/LKR | 27,51 | 27,29 | 27,12 | +0,05 | +0,17% | 23:10:11 | |
SEK/MYR | 0,4363 | 0,4386 | 0,4355 | -0,0003 | -0,08% | 23:10:11 | |
SEK/NPR | 12,36 | 12,27 | 12,20 | -0,01 | -0,12% | 23:10:11 | |
SEK/PHP | 5,2789 | 5,2960 | 5,2676 | +0,0006 | +0,01% | 23:10:12 | |
PHP/SEK | 0,1896 | 0,1898 | 0,1888 | -0,0000 | -0,01% | 23:10:09 | |
SEK/PKR | 25,53 | 25,61 | 25,43 | -0,06 | -0,25% | 23:10:12 | |
SEK/SGD | 0,1244 | 0,1249 | 0,1243 | -0,0002 | -0,19% | 23:10:12 | |
SGD/SEK | 8,0401 | 8,0449 | 8,0036 | +0,0153 | +0,19% | 23:10:12 | |
SEK/THB | 3,3863 | 3,4008 | 3,3837 | -0,0033 | -0,10% | 23:10:12 | |
THB/SEK | 0,2955 | 0,2955 | 0,2940 | +0,0003 | +0,10% | 23:10:13 | |
SEK/TWD | 2,9739 | 2,9933 | 2,9717 | -0,0119 | -0,40% | 23:10:12 | |
TWD/SEK | 0,3365 | 0,3365 | 0,3341 | +0,0013 | +0,39% | 23:10:14 | |
SEK/VND | 2.321,18 | 2.323,19 | 2.318,89 | +1,63 | +0,07% | 23:10:36 | |
SEK/AED | 0,3362 | 0,3375 | 0,3355 | -0,0001 | -0,04% | 23:10:11 | |
AED/SEK | 2,9767 | 2,9805 | 2,9630 | +0,0008 | +0,03% | 23:10:01 | |
SEK/BHD | 0,03474 | 0,03468 | 0,03443 | -0,00010 | -0,29% | 23:10:11 | |
SEK/ILS | 0,3444 | 0,3505 | 0,3433 | -0,0052 | -1,48% | 23:10:11 | |
ILS/SEK | 2,9102 | 2,9125 | 2,8535 | +0,0429 | +1,50% | 23:10:05 | |
SEK/JOD | 0,06507 | 0,06512 | 0,06473 | -0,00003 | -0,04% | 23:10:11 | |
SEK/LBP | 8.207,30 | 8.238,43 | 8.178,70 | -19,15 | -0,23% | 23:10:11 | |
SEK/OMR | 0,03535 | 0,03534 | 0,03517 | +0,00002 | +0,04% | 23:10:11 | |
SEK/QAR | 0,3333 | 0,3345 | 0,3326 | -0,0001 | -0,03% | 23:10:12 | |
SEK/SAR | 0,3436 | 0,3446 | 0,3426 | -0,0001 | -0,03% | 23:10:12 | |
SAR/SEK | 2,9151 | 2,9187 | 2,9020 | +0,0011 | +0,04% | 23:10:11 | |
SEK/ARS | 80,2195 | 80,3462 | 80,0189 | +0,0463 | +0,06% | 23:10:11 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | +0,0001 | +0,81% | 23:10:35 | |
SEK/BRL | 0,4683 | 0,4702 | 0,4668 | -0,0001 | -0,02% | 23:09:10 | |
BRL/SEK | 2,1364 | 2,1356 | 2,1316 | +0,0031 | +0,14% | 23:10:36 | |
SEK/CLP | 86,20 | 87,23 | 85,95 | -0,73 | -0,84% | 23:10:11 | |
SEK/VES | 3,33 | 3,34 | 3,32 | -0,01 | -0,15% | 23:10:12 | |
VES/SEK | 0,3005 | 0,3009 | 0,2992 | 0,0001 | 0,02% | 23:09:13 | |
SEK/AUD | 0,1394 | 0,1400 | 0,1393 | -0,0007 | -0,47% | 23:10:11 | |
AUD/SEK | 7,1779 | 7,1842 | 7,1631 | -0,0096 | -0,13% | 23:10:36 | |
SEK/NZD | 0,1531 | 0,1540 | 0,1530 | -0,0009 | -0,60% | 23:10:11 | |
NZD/SEK | 6,5364 | 6,5347 | 6,5181 | +0,0036 | +0,06% | 23:10:32 | |
SEK/BBD | 0,1890 | 0,1858 | 0,1844 | -0,0006 | -0,30% | 23:10:11 | |
SEK/JMD | 14,45 | 14,36 | 14,27 | -0,03 | -0,19% | 23:10:11 | |
SEK/XCD | 0,2486 | 0,2483 | 0,2469 | -0,0001 | -0,03% | 23:10:12 | |
SEK/CAD | 0,1250 | 0,1253 | 0,1248 | -0,0000 | -0,04% | 23:10:11 | |
CAD/SEK | 7,9997 | 7,9998 | 7,9850 | -0,0012 | -0,02% | 23:10:30 | |
SEK/MXN | 1,5583 | 1,5811 | 1,5557 | -0,0144 | -0,92% | 23:10:11 | |
MXN/SEK | 0,6425 | 0,6428 | 0,6325 | +0,0058 | +0,91% | 23:10:07 | |
SEK/USD | 0,0915 | 0,0919 | 0,0914 | -0,0000 | -0,04% | 23:10:12 | |
USD/SEK | 10,9333 | 10,9298 | 10,9088 | +0,0114 | +0,10% | 23:10:29 | |
SEK/EGP | 4,3809 | 4,4000 | 4,3518 | -0,0027 | -0,06% | 23:10:11 | |
SEK/KES | 12,44 | 12,39 | 12,15 | +0,19 | +1,60% | 23:10:11 | |
SEK/MAD | 0,9249 | 0,9293 | 0,9244 | -0,0022 | -0,24% | 23:10:11 | |
SEK/NAD | 1,7403 | 1,7468 | 1,7224 | -0,0177 | -1,02% | 23:10:11 | |
SEK/XAF | 55,99 | 56,25 | 55,90 | -0,12 | -0,21% | 23:10:12 | |
SEK/XOF | 56,09 | 56,25 | 55,82 | -0,25 | -0,44% | 23:10:12 | |
SEK/ZAR | 1,7065 | 1,7250 | 1,7039 | -0,0159 | -0,92% | 23:10:12 | |
ZAR/SEK | 0,5866 | 0,5869 | 0,5797 | +0,0054 | +0,93% | 23:10:16 | |
SEK/PAB | 0,0936 | 0,0920 | 0,0913 | -0,0003 | -0,31% | 23:10:11 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,610 | +0,005 | +0,01% | 23:10:34 | |
USD/MKD | 57,892 | 57,475 | 57,472 | -0,003 | -0,00% | 23:10:26 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,223 | 117,125 | 117,093 | -0,001 | -0,00% | 23:10:24 | |
USD/RSD | 109,762 | 109,268 | 109,195 | +0,018 | +0,02% | 23:10:36 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:03 | |
RUB/AMD | 4,1837 | 4,2057 | 4,1653 | -0,0328 | -0,78% | 21:16:16 | |
EUR/AMD | 385,900 | 386,900 | 385,900 | -1,000 | -0,26% | 23:10:24 | |
USD/AMD | 389,08 | 388,60 | 388,08 | +1,00 | +0,26% | 21:00:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0719 | 1,0724 | 1,0716 | -0,0002 | -0,02% | 23:10:35 | |
USD/EUR | 0,9332 | 0,9331 | 0,9325 | +0,0004 | +0,04% | 23:10:38 | |
EUR/CAD | 1,4646 | 1,4659 | 1,4638 | 0,0000 | 0,00% | 23:10:38 | |
CAD/EUR | 0,6829 | 0,6829 | 0,6820 | 0,0000 | 0,00% | 23:10:07 | |
EUR/MXN | 18,2405 | 18,2467 | 18,2318 | +0,0044 | +0,02% | 23:10:34 | |
MXN/EUR | 0,05484 | 0,05486 | 0,05410 | +0,00040 | +0,74% | 23:10:06 | |
EUR/GBP | 0,8532 | 0,8539 | 0,8531 | -0,0002 | -0,02% | 23:10:17 | |
GBP/EUR | 1,1722 | 1,1721 | 1,1713 | +0,0003 | +0,03% | 23:10:34 | |
EUR/CHF | 0,9762 | 0,9765 | 0,9757 | 0,0000 | 0,00% | 23:10:36 | |
CHF/EUR | 1,0244 | 1,0249 | 1,0239 | -0,0002 | -0,02% | 23:10:09 | |
EUR/NOK | 11,7898 | 11,7870 | 11,7643 | +0,0046 | +0,04% | 23:10:20 | |
NOK/EUR | 0,0849 | 0,0849 | 0,0847 | 0,0001 | 0,11% | 23:10:07 | |
EUR/DKK | 7,4586 | 7,4584 | 7,4560 | -0,0001 | -0,00% | 23:10:20 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 23:09:03 | |
EUR/PLN | 4,3170 | 4,3169 | 4,3128 | +0,0022 | +0,05% | 23:10:39 | |
PLN/EUR | 0,2318 | 0,2318 | 0,2309 | +0,0001 | +0,06% | 23:10:09 | |
EUR/SEK | 11,7194 | 11,7154 | 11,6989 | +0,0101 | +0,09% | 23:10:29 | |
SEK/EUR | 0,0854 | 0,0856 | 0,0853 | -0,0002 | -0,19% | 23:09:10 | |
EUR/TRY | 34,8851 | 34,8755 | 34,7640 | +0,0415 | +0,12% | 23:10:32 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0286 | 0,0001 | 0,19% | 23:10:13 | |
EUR/HUF | 391,598 | 391,425 | 391,133 | +0,118 | +0,03% | 23:10:32 | |
HUF/EUR | 0,002559 | 0,002557 | 0,002548 | +0,000008 | +0,32% | 23:10:17 | |
EUR/CZK | 25,1524 | 25,1439 | 25,1330 | -0,0037 | -0,01% | 23:10:20 | |
EUR/ALL | 103,180 | 100,850 | 100,680 | -0,170 | -0,17% | 23:10:36 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 23:10:36 | |
EUR/BGN | 1,9631 | 1,9559 | 1,9555 | -0,0003 | -0,02% | 23:10:36 | |
EUR/BYN | 3,5124 | 3,5108 | 3,5074 | -0,0034 | -0,10% | 23:10:38 | |
BYN/EUR | 0,2855 | 0,2851 | 0,2848 | 0,0000 | 0,00% | 23:10:43 | |
EUR/ISK | 152,300 | 150,300 | 149,970 | +0,330 | +0,22% | 23:10:09 | |
EUR/MDL | 19,2700 | 19,0630 | 18,9700 | -0,0930 | -0,49% | 23:10:34 | |
EUR/MKD | 62,065 | 61,615 | 61,610 | +0,005 | +0,01% | 23:10:34 | |
EUR/RON | 4,9766 | 4,9769 | 4,9756 | -0,0010 | -0,02% | 23:10:24 | |
EUR/RSD | 117,223 | 117,125 | 117,093 | -0,001 | -0,00% | 23:10:24 | |
EUR/RUB | 99,829 | 100,093 | 99,825 | -0,224 | -0,22% | 23:10:24 | |
RUB/EUR | 0,01003 | 0,01011 | 0,01002 | -0,00008 | -0,81% | 23:10:10 | |
EUR/SDR | 0,0000 | 0,8132 | 0,8132 | -0,0002 | -0,02% | 21:00:03 | |
EUR/UAH | 42,8140 | 42,5140 | 42,4806 | +0,0334 | +0,08% | 23:10:24 | |
EUR/AMD | 385,900 | 386,900 | 385,900 | -1,000 | -0,26% | 23:10:24 | |
EUR/GEL | 2,9042 | 2,8854 | 2,8406 | +0,0114 | +0,40% | 23:10:18 | |
GEL/EUR | 0,3508 | 0,3520 | 0,3466 | -0,0014 | -0,39% | 23:08:16 | |
EUR/JPY | 167,31 | 167,67 | 167,22 | -0,29 | -0,17% | 23:10:36 | |
JPY/EUR | 0,59750 | 0,59765 | 0,59645 | +0,00090 | +0,15% | 23:10:21 | |
EUR/THB | 39,692 | 39,674 | 39,657 | -0,009 | -0,02% | 23:10:32 | |
EUR/SGD | 1,4584 | 1,4588 | 1,4565 | +0,0001 | +0,01% | 23:10:28 | |
SGD/EUR | 0,6863 | 0,6863 | 0,6857 | 0,0000 | 0,00% | 23:10:30 | |
EUR/HKD | 8,3865 | 8,3926 | 8,3858 | -0,0032 | -0,04% | 23:10:34 | |
HKD/EUR | 0,1193 | 0,1195 | 0,1191 | -0,0001 | -0,10% | 23:09:04 | |
EUR/KRW | 1.475,14 | 1.475,05 | 1.473,66 | +0,28 | +0,02% | 23:10:21 | |
KRW/EUR | 0,000679 | 0,000679 | 0,000674 | 0,000000 | 0,01% | 23:09:15 | |
EUR/AFN | 78,670 | 77,670 | 77,380 | +0,290 | +0,37% | 23:10:36 | |
EUR/BDT | 117,909 | 117,696 | 117,608 | +0,246 | +0,21% | 23:10:35 | |
EUR/BND | 1,4826 | 1,4602 | 1,4576 | -0,0026 | -0,18% | 23:10:38 | |
EUR/CNY | 7,7526 | 7,7558 | 7,7501 | -0,0011 | -0,01% | 23:10:35 | |
CNY/EUR | 0,1290 | 0,1291 | 0,1286 | 0,0001 | 0,05% | 23:10:02 | |
EUR/IDR | 17.432,0 | 17.427,0 | 17.365,0 | +62,0 | +0,36% | 23:10:30 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:10:30 | |
EUR/INR | 89,5250 | 89,4780 | 89,4160 | -0,0085 | -0,01% | 23:10:09 | |
INR/EUR | 0,01119 | 0,01121 | 0,01117 | -0,00003 | -0,30% | 23:10:17 | |
EUR/KHR | 4.453,00 | 4.358,00 | 4.353,00 | -5,00 | -0,11% | 23:10:30 | |
EUR/KZT | 474,560 | 473,640 | 473,290 | +1,050 | +0,22% | 23:10:21 | |
EUR/LAK | 23.114,0 | 22.904,0 | 22.864,0 | -40,0 | -0,17% | 23:10:34 | |
EUR/LKR | 322,250 | 318,750 | 317,550 | +1,200 | +0,38% | 23:10:34 | |
EUR/MMK | 2.272,600 | 2.252,900 | 2.250,600 | -2,300 | -0,10% | 23:10:38 | |
EUR/MOP | 8,8404 | 8,6506 | 8,6404 | -0,0102 | -0,12% | 23:10:38 | |
EUR/MYR | 5,1898 | 5,1196 | 5,1098 | -0,0098 | -0,19% | 23:10:38 | |
EUR/NPR | 144,847 | 143,147 | 143,023 | +0,124 | +0,09% | 23:10:21 | |
EUR/PHP | 62,005 | 61,883 | 61,712 | +0,143 | +0,23% | 23:10:21 | |
EUR/PKR | 299,036 | 298,905 | 298,681 | +0,257 | +0,09% | 23:10:33 | |
EUR/TWD | 34,832 | 34,862 | 34,810 | -0,033 | -0,09% | 23:10:24 | |
TWD/EUR | 0,02873 | 0,02873 | 0,02857 | +0,00006 | +0,20% | 23:10:14 | |
EUR/UZS | 13.498,00 | 13.560,00 | 13.463,00 | -97,00 | -0,72% | 23:10:26 | |
EUR/VND | 27.564,0 | 27.194,0 | 27.164,0 | -30,0 | -0,11% | 23:10:26 | |
EUR/AZN | 1,8238 | 1,8238 | 1,8227 | +0,0011 | +0,06% | 23:10:22 | |
EUR/TJS | 11,8337 | 11,7202 | 11,7087 | -0,0115 | -0,10% | 23:10:24 | |
EUR/CNH | 7,7652 | 7,7682 | 7,7621 | -0,0005 | -0,01% | 23:10:37 | |
EUR/AUD | 1,6327 | 1,6353 | 1,6324 | 0,0000 | 0,00% | 23:10:40 | |
AUD/EUR | 0,6125 | 0,6126 | 0,6121 | 0,0000 | 0,00% | 23:10:21 | |
EUR/NZD | 1,7930 | 1,7956 | 1,7927 | -0,0007 | -0,04% | 23:10:40 | |
NZD/EUR | 0,5578 | 0,5578 | 0,5571 | +0,0002 | +0,04% | 23:10:24 | |
EUR/FJD | 2,4300 | 2,4192 | 2,4171 | -0,0001 | -0,00% | 23:10:26 | |
EUR/PGK | 4,1610 | 4,1410 | 4,0810 | -0,0600 | -1,45% | 23:10:21 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 23:10:28 | |
EUR/ILS | 4,0352 | 4,0346 | 4,0251 | +0,0046 | +0,11% | 23:10:35 | |
ILS/EUR | 0,2484 | 0,2487 | 0,2441 | +0,0032 | +1,31% | 23:09:05 | |
EUR/AED | 3,9389 | 3,9382 | 3,9364 | -0,0013 | -0,03% | 23:10:36 | |
AED/EUR | 0,2540 | 0,2540 | 0,2539 | 0,0001 | 0,00% | 23:10:33 | |
EUR/BHD | 0,4070 | 0,4042 | 0,4040 | -0,0001 | -0,02% | 23:10:38 | |
BHD/EUR | 2,4938 | 2,4754 | 2,4742 | +0,0006 | +0,02% | 23:10:24 | |
EUR/IQD | 1.434,00 | 1.405,40 | 1.404,00 | -1,40 | -0,10% | 23:10:09 | |
EUR/IRR | 0,0 | 45.169,5 | 44.831,4 | -155,4 | -0,34% | 21:00:03 | |
EUR/JOD | 0,7670 | 0,7599 | 0,7595 | -0,0003 | -0,04% | 23:10:09 | |
JOD/EUR | 1,3178 | 1,3292 | 1,3145 | -0,0050 | -0,38% | 23:07:13 | |
EUR/KWD | 0,3310 | 0,3302 | 0,3299 | -0,0002 | -0,06% | 23:10:30 | |
KWD/EUR | 3,0414 | 3,0360 | 3,0275 | -0,0047 | -0,16% | 23:01:16 | |
EUR/LBP | 96.014,10 | 96.068,10 | 95.974,10 | -94,00 | -0,10% | 23:10:34 | |
EUR/OMR | 0,4141 | 0,4128 | 0,4126 | -0,0001 | -0,02% | 23:10:21 | |
EUR/QAR | 4,0596 | 3,9117 | 3,9096 | -0,0021 | -0,05% | 23:10:24 | |
EUR/SAR | 4,0264 | 4,0215 | 4,0197 | +0,0011 | +0,03% | 23:10:24 | |
SAR/EUR | 0,2488 | 0,2494 | 0,2484 | -0,0004 | -0,15% | 23:09:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 21:00:03 | |
EUR/ZAR | 19,9921 | 20,0063 | 19,9692 | +0,0017 | +0,01% | 23:10:39 | |
ZAR/EUR | 0,05007 | 0,05009 | 0,04959 | +0,00037 | +0,74% | 23:10:15 | |
EUR/BIF | 3.100,80 | 3.075,60 | 3.072,80 | -2,80 | -0,09% | 23:10:38 | |
EUR/BWP | 14,8610 | 14,7670 | 14,7010 | -0,0660 | -0,45% | 23:10:38 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 23:10:26 | |
EUR/DJF | 195,35 | 191,04 | 190,85 | -0,19 | -0,10% | 23:10:38 | |
EUR/DZD | 144,642 | 144,142 | 144,061 | +0,046 | +0,03% | 23:10:40 | |
EUR/EGP | 51,3080 | 51,3140 | 51,2830 | -0,0170 | -0,03% | 23:10:21 | |
EGP/EUR | 0,01950 | 0,01966 | 0,01943 | -0,00002 | -0,11% | 23:10:17 | |
EUR/ETB | 61,7674 | 61,5676 | 61,5174 | -0,0502 | -0,08% | 23:10:26 | |
EUR/GHS | 14,6850 | 14,6383 | 14,6107 | +0,0509 | +0,35% | 23:10:35 | |
GHS/EUR | 0,0687 | 0,0688 | 0,0686 | -0,0002 | -0,29% | 23:10:36 | |
EUR/GMD | 72,896 | 72,912 | 72,628 | -0,284 | -0,39% | 23:10:26 | |
EUR/GNF | 9.253,00 | 9.223,00 | 9.163,00 | -60,00 | -0,65% | 23:10:26 | |
EUR/KES | 143,510 | 142,140 | 142,010 | -0,130 | -0,09% | 23:10:30 | |
EUR/LSL | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 23:10:34 | |
EUR/LYD | 5,2460 | 5,2200 | 5,2160 | -0,0040 | -0,08% | 23:10:34 | |
EUR/MAD | 11,1871 | 10,8471 | 10,8365 | +0,0106 | +0,10% | 23:10:34 | |
MAD/EUR | 0,09517 | 0,09237 | 0,09228 | -0,00009 | -0,10% | 21:25:13 | |
EUR/MGA | 4.813,00 | 4.766,00 | 4.763,00 | -3,00 | -0,06% | 23:10:34 | |
EUR/MRU | 42,982 | 42,282 | 42,274 | +0,008 | +0,02% | 23:10:38 | |
EUR/MUR | 51,150 | 49,680 | 49,650 | -0,020 | -0,04% | 23:10:38 | |
EUR/MWK | 1.861,700 | 1.859,500 | 1.857,700 | -1,800 | -0,10% | 23:10:38 | |
EUR/NAD | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 23:10:38 | |
EUR/NGN | 1.464,490 | 1.461,490 | 1.414,180 | +47,310 | +3,35% | 23:10:21 | |
EUR/RWF | 1.398,900 | 1.384,700 | 1.383,900 | -0,800 | -0,06% | 23:10:24 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 23:10:24 | |
EUR/SDG | 647,5302 | 628,6677 | 628,0344 | -0,4347 | -0,07% | 23:10:24 | |
EUR/SOS | 652,50 | 613,10 | 612,50 | -0,60 | -0,10% | 23:10:24 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 23:10:24 | |
EUR/SZL | 20,2910 | 20,2390 | 20,0910 | -0,1480 | -0,73% | 23:10:24 | |
EUR/TND | 3,3775 | 3,3630 | 3,3615 | -0,0015 | -0,04% | 23:10:24 | |
EUR/TZS | 2.831,20 | 2.781,20 | 2.778,50 | +2,70 | +0,10% | 23:10:24 | |
EUR/UGX | 4.134,00 | 4.092,00 | 4.089,00 | -3,00 | -0,07% | 23:10:26 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 23:10:26 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 23:10:26 | |
EUR/ZMW | 28,61 | 28,56 | 28,43 | +0,13 | +0,47% | 23:10:28 | |
EUR/MZN | 69,34 | 68,66 | 68,54 | -0,12 | -0,17% | 23:10:34 | |
EUR/AOA | 913,53 | 912,68 | 903,66 | +9,63 | +1,08% | 23:10:33 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 23:10:36 | |
EUR/BBD | 2,2139 | 2,1661 | 2,1639 | -0,0022 | -0,10% | 23:10:36 | |
EUR/BSD | 1,0787 | 1,0728 | 1,0717 | -0,0011 | -0,10% | 23:10:38 | |
EUR/CUP | 25,7520 | 25,7470 | 25,7220 | -0,0250 | -0,10% | 23:10:38 | |
EUR/DOP | 63,500 | 62,890 | 62,700 | -0,190 | -0,30% | 23:10:40 | |
EUR/HTG | 143,090 | 142,140 | 142,090 | -0,050 | -0,04% | 23:10:26 | |
EUR/JMD | 169,310 | 167,510 | 167,470 | +0,040 | +0,02% | 23:10:30 | |
EUR/KYD | 0,9131 | 0,8940 | 0,8931 | -0,0009 | -0,10% | 23:10:34 | |
EUR/TTD | 7,4450 | 7,2950 | 7,2890 | +0,0060 | +0,08% | 23:10:24 | |
EUR/XCD | 2,9116 | 2,9009 | 2,8893 | +0,0026 | +0,09% | 23:10:03 | |
EUR/ARS | 939,5868 | 940,2268 | 939,5823 | -0,3332 | -0,04% | 23:10:36 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00107 | -0,00001 | -0,47% | 23:10:33 | |
EUR/BOB | 7,6220 | 7,4400 | 7,4220 | -0,0180 | -0,24% | 23:10:38 | |
EUR/BRL | 5,4874 | 5,5349 | 5,4617 | -0,0515 | -0,93% | 23:10:19 | |
BRL/EUR | 0,1823 | 0,1823 | 0,1822 | +0,0002 | +0,11% | 23:10:03 | |
EUR/CLP | 1.031,450 | 1.018,750 | 1.017,450 | -1,300 | -0,13% | 23:10:19 | |
EUR/COP | 4.226,30 | 4.243,40 | 4.176,30 | -67,10 | -1,58% | 23:10:19 | |
EUR/PEN | 4,0912 | 4,0301 | 4,0112 | -0,0189 | -0,47% | 23:10:21 | |
PEN/EUR | 0,2501 | 0,2493 | 0,2491 | +0,0009 | +0,36% | 23:10:33 | |
EUR/PYG | 8.111,00 | 7.988,00 | 7.981,00 | -7,00 | -0,09% | 23:10:22 | |
EUR/UYU | 41,510 | 41,460 | 40,910 | -0,550 | -1,33% | 23:10:26 | |
EUR/VES | 39,0570 | 39,0228 | 38,9866 | -0,0157 | -0,04% | 23:10:26 | |
VES/EUR | 0,02565 | 0,02571 | 0,02561 | -0,00004 | -0,16% | 23:09:13 | |
EUR/BZD | 2,2103 | 2,1624 | 2,1603 | -0,0021 | -0,10% | 23:10:38 | |
EUR/CRC | 551,800 | 545,100 | 537,800 | -7,300 | -1,34% | 23:10:38 | |
EUR/GTQ | 8,5290 | 8,3440 | 8,3290 | -0,0150 | -0,18% | 23:10:26 | |
EUR/HNL | 26,9690 | 26,4910 | 26,4690 | -0,0220 | -0,08% | 23:10:26 | |
EUR/NIO | 40,1500 | 39,6500 | 39,4800 | +0,1700 | +0,43% | 23:10:40 | |
EUR/PAB | 1,0967 | 1,0728 | 1,0717 | -0,0011 | -0,10% | 23:10:21 | |
EUR/SVC | 9,6180 | 9,3870 | 9,3780 | -0,0090 | -0,10% | 23:10:24 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5807 | 2,6007 | 2,5734 | -0,0101 | -0,39% | 23:10:04 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 23:10:34 | |
BRL/HUF | 71,39 | 71,35 | 71,29 | +0,10 | +0,14% | 23:10:09 | |
VES/HUF | 10,04 | 10,08 | 10,02 | -0,05 | -0,51% | 23:10:15 | |
HUF/IDR | 44,52 | 44,56 | 44,23 | +0,26 | +0,59% | 23:10:04 | |
HUF/INR | 0,2286 | 0,2290 | 0,2275 | +0,0010 | +0,46% | 23:10:04 | |
INR/HUF | 4,3786 | 4,3951 | 4,3673 | -0,0201 | -0,46% | 23:10:05 | |
HUF/JPY | 0,4279 | 0,4367 | 0,4230 | -0,0039 | -0,90% | 23:10:04 | |
JPY/HUF | 2,3395 | 2,3642 | 2,2897 | +0,0208 | +0,90% | 23:10:06 | |
HUF/KRW | 3,7699 | 3,7799 | 3,7583 | +0,0075 | +0,20% | 23:10:04 | |
HUF/PHP | 0,1580 | 0,1582 | 0,1574 | +0,0005 | +0,33% | 23:10:04 | |
PHP/HUF | 6,3361 | 6,3521 | 6,3218 | -0,0378 | -0,59% | 23:10:08 | |
HUF/PKR | 0,7643 | 0,7644 | 0,7593 | +0,0014 | +0,19% | 23:10:04 | |
PKR/HUF | 1,3120 | 1,3170 | 1,3082 | -0,0025 | -0,19% | 23:10:09 | |
HUF/THB | 0,1014 | 0,1015 | 0,1009 | +0,0004 | +0,40% | 23:10:04 | |
THB/HUF | 9,8757 | 9,9119 | 9,8504 | -0,0482 | -0,49% | 23:10:13 | |
HUF/LKR | 0,8235 | 0,8155 | 0,8086 | +0,0049 | +0,61% | 23:10:04 | |
HUF/NPR | 0,3701 | 0,3662 | 0,3642 | +0,0011 | +0,31% | 23:10:05 | |
CNY/HUF | 50,52 | 50,61 | 50,38 | -0,11 | -0,21% | 23:09:02 | |
HKD/HUF | 46,70 | 46,84 | 46,59 | -0,16 | -0,34% | 23:10:04 | |
SGD/HUF | 268,71 | 269,38 | 268,27 | -1,06 | -0,40% | 23:10:12 | |
TWD/HUF | 11,2475 | 11,2516 | 11,2025 | -0,0209 | -0,19% | 23:10:14 | |
HUF/ISK | 0,3850 | 0,3844 | 0,3829 | +0,0011 | +0,30% | 23:10:04 | |
ISK/HUF | 2,6054 | 2,6115 | 2,6015 | -0,0078 | -0,30% | 23:09:06 | |
HUF/RUB | 0,2548 | 0,2551 | 0,2521 | +0,0027 | +1,07% | 23:10:04 | |
RUB/HUF | 3,9290 | 3,9667 | 3,9207 | -0,0470 | -1,18% | 23:10:10 | |
HUF/EUR | 0,002559 | 0,002557 | 0,002548 | +0,000008 | +0,32% | 23:10:17 | |
EUR/HUF | 391,598 | 391,425 | 391,133 | +0,118 | +0,03% | 23:10:32 | |
DKK/HUF | 52,508 | 52,488 | 52,448 | +0,006 | +0,01% | 23:10:26 | |
PLN/HUF | 90,803 | 90,718 | 90,631 | +0,015 | +0,02% | 23:10:45 | |
CHF/HUF | 401,180 | 401,156 | 400,543 | -0,020 | -0,01% | 23:10:45 | |
CZK/HUF | 15,5879 | 15,5719 | 15,5620 | +0,0022 | +0,01% | 23:10:30 | |
GBP/HUF | 459,000 | 458,655 | 458,165 | +0,135 | +0,03% | 23:10:36 | |
NOK/HUF | 33,23 | 33,32 | 33,19 | -0,06 | -0,19% | 23:10:07 | |
SEK/HUF | 33,43 | 33,57 | 33,37 | -0,20 | -0,59% | 23:10:11 | |
TRY/HUF | 11,27 | 11,34 | 11,20 | -0,02 | -0,19% | 23:10:13 | |
RON/HUF | 78,7486 | 78,6861 | 78,6148 | +0,0916 | +0,12% | 23:10:35 | |
HUF/XAF | 1,6763 | 1,6782 | 1,6693 | +0,0039 | +0,23% | 23:10:04 | |
HUF/KES | 0,3726 | 0,3702 | 0,3622 | +0,0074 | +2,05% | 23:10:04 | |
HUF/XOF | 1,6792 | 1,6771 | 1,6693 | -0,0000 | -0,00% | 23:10:05 | |
ZAR/HUF | 19,60 | 19,60 | 19,45 | +0,07 | +0,35% | 23:10:15 | |
HUF/JMD | 0,4327 | 0,4286 | 0,4263 | +0,0011 | +0,25% | 23:10:04 | |
HUF/LBP | 245,7198 | 245,8657 | 244,2343 | +0,5121 | +0,21% | 23:10:04 | |
HUF/ILS | 0,01031 | 0,01045 | 0,01026 | -0,00009 | -0,89% | 23:08:16 | |
ILS/HUF | 97,26 | 97,47 | 95,73 | +0,99 | +1,03% | 23:10:05 | |
AED/HUF | 99,49 | 99,44 | 99,33 | +0,11 | +0,11% | 23:10:34 | |
SAR/HUF | 97,42 | 97,82 | 97,22 | -0,53 | -0,54% | 23:10:11 | |
HUF/USD | 0,002742 | 0,002743 | 0,002728 | +0,000015 | +0,54% | 23:10:17 | |
USD/HUF | 365,39 | 365,18 | 364,75 | +0,13 | +0,04% | 23:10:38 | |
CAD/HUF | 267,41 | 268,39 | 266,97 | -1,22 | -0,45% | 23:10:02 | |
MXN/HUF | 21,47 | 21,47 | 21,21 | +0,10 | +0,49% | 23:10:06 | |
NZD/HUF | 218,440 | 218,290 | 218,072 | +0,049 | +0,02% | 23:10:30 | |
AUD/HUF | 239,870 | 240,030 | 239,560 | +0,010 | +0,00% | 23:10:24 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,47 | 171,81 | 171,26 | -0,26 | -0,15% | 23:10:38 | |
JPY/CHF | 0,5835 | 0,5839 | 0,5821 | +0,0011 | +0,19% | 23:10:09 | |
CHF/SGD | 1,4931 | 1,4943 | 1,4922 | -0,0004 | -0,03% | 23:10:28 | |
SGD/CHF | 0,6698 | 0,6701 | 0,6694 | +0,0002 | +0,03% | 23:10:30 | |
CHF/HKD | 8,5912 | 8,6009 | 8,5895 | -0,0040 | -0,05% | 23:10:28 | |
HKD/CHF | 0,1164 | 0,1168 | 0,1161 | -0,0003 | -0,27% | 23:09:04 | |
CHF/CNY | 7,7901 | 7,7862 | 7,7798 | -0,0019 | -0,02% | 23:10:30 | |
CNY/CHF | 0,1260 | 0,1262 | 0,1256 | -0,0002 | -0,14% | 23:09:02 | |
CHF/IDR | 17.861,93 | 17.861,46 | 17.833,54 | +13,97 | +0,08% | 23:10:30 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:10:36 | |
CHF/INR | 91,689 | 91,664 | 91,556 | -0,036 | -0,04% | 23:10:30 | |
CHF/KRW | 1.510,86 | 1.511,41 | 1.507,60 | -0,58 | -0,04% | 23:10:30 | |
KRW/CHF | 0,000663 | 0,000663 | 0,000660 | -0,000001 | -0,14% | 23:09:15 | |
CHF/MYR | 5,2371 | 5,2452 | 5,2175 | +0,0035 | +0,07% | 23:10:32 | |
CHF/THB | 40,658 | 40,652 | 40,613 | -0,009 | -0,02% | 23:10:32 | |
CHF/TWD | 35,678 | 35,707 | 35,654 | -0,041 | -0,11% | 23:10:32 | |
TWD/CHF | 0,02805 | 0,02805 | 0,02793 | +0,00001 | +0,04% | 23:10:14 | |
CHF/LKR | 329,99 | 327,16 | 324,30 | +1,66 | +0,51% | 23:10:03 | |
CHF/NPR | 148,32 | 146,92 | 146,06 | +0,32 | +0,22% | 23:10:03 | |
CHF/PHP | 63,33 | 63,43 | 63,13 | +0,15 | +0,23% | 23:10:03 | |
CHF/PKR | 306,26 | 306,66 | 304,79 | +0,28 | +0,09% | 23:10:03 | |
CHF/PLN | 4,4224 | 4,4229 | 4,4174 | +0,0017 | +0,04% | 23:10:43 | |
PLN/CHF | 0,2263 | 0,2268 | 0,2254 | -0,0002 | -0,11% | 23:10:09 | |
CHF/HUF | 401,180 | 401,156 | 400,543 | -0,020 | -0,01% | 23:10:45 | |
CHF/NOK | 12,0718 | 12,0991 | 12,0636 | +0,0028 | +0,02% | 23:10:30 | |
NOK/CHF | 0,0829 | 0,0830 | 0,0828 | +0,0002 | +0,18% | 23:10:26 | |
CHF/TRY | 35,6916 | 35,7349 | 35,6071 | -0,0823 | -0,23% | 23:10:34 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | +0,0001 | +0,36% | 23:10:32 | |
CHF/DKK | 7,6404 | 7,6445 | 7,6370 | -0,0030 | -0,04% | 23:10:36 | |
DKK/CHF | 13,0923 | 13,0926 | 13,0836 | +0,0024 | +0,02% | 23:10:12 | |
CHF/SEK | 12,0047 | 12,0000 | 11,9850 | +0,0016 | +0,01% | 23:10:36 | |
SEK/CHF | 8,3383 | 8,3439 | 8,3333 | -0,0014 | -0,02% | 23:10:26 | |
CHF/CZK | 25,7743 | 25,7705 | 25,7463 | -0,0058 | -0,02% | 23:10:30 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 21:00:03 | |
CHF/EUR | 1,0244 | 1,0249 | 1,0239 | -0,0002 | -0,02% | 23:10:09 | |
EUR/CHF | 0,9762 | 0,9765 | 0,9757 | 0,0000 | 0,00% | 23:10:36 | |
CHF/GBP | 0,8741 | 0,8749 | 0,8739 | -0,0003 | -0,03% | 23:10:09 | |
GBP/CHF | 1,1443 | 1,1449 | 1,1427 | +0,0005 | +0,04% | 23:10:38 | |
CHF/ISK | 154,28 | 154,10 | 153,47 | +0,31 | +0,20% | 23:10:03 | |
ISK/CHF | 0,00651 | 0,00653 | 0,00649 | 0,00000 | 0,00% | 23:10:09 | |
CHF/RON | 5,1009 | 5,1043 | 5,0809 | +0,0086 | +0,17% | 23:10:03 | |
CHF/RUB | 102,09 | 102,32 | 101,06 | +0,98 | +0,97% | 23:09:03 | |
RUB/CHF | 0,00980 | 0,00990 | 0,00977 | -0,00010 | -1,00% | 23:09:14 | |
CHF/BYN | 3,5980 | 3,5997 | 3,5857 | +0,0031 | +0,09% | 23:10:17 | |
CHF/UAH | 43,8423 | 43,6356 | 43,3829 | +0,0993 | +0,23% | 23:09:15 | |
CHF/ZAR | 20,4769 | 20,5062 | 20,4574 | +0,0034 | +0,02% | 23:10:34 | |
ZAR/CHF | 0,04889 | 0,04889 | 0,04849 | +0,00028 | +0,57% | 23:10:15 | |
CHF/EGP | 52,5574 | 52,6720 | 52,1292 | +0,1700 | +0,32% | 23:10:03 | |
CHF/KES | 149,29 | 148,53 | 145,16 | +2,85 | +1,96% | 23:09:03 | |
CHF/MAD | 11,0966 | 11,1464 | 11,0668 | +0,0119 | +0,11% | 23:10:03 | |
CHF/NAD | 20,8782 | 20,9154 | 20,6641 | -0,1403 | -0,67% | 23:10:03 | |
CHF/XAF | 671,71 | 673,26 | 669,89 | +0,90 | +0,13% | 23:09:03 | |
CHF/AED | 4,0352 | 4,0341 | 4,0313 | +0,0028 | +0,07% | 23:10:30 | |
AED/CHF | 0,2481 | 0,2480 | 0,2477 | +0,0001 | +0,05% | 23:10:35 | |
CHF/ILS | 4,1272 | 4,1298 | 4,1253 | -0,0022 | -0,05% | 23:10:09 | |
ILS/CHF | 0,2425 | 0,2429 | 0,2384 | +0,0027 | +1,12% | 23:10:05 | |
CHF/BHD | 0,4168 | 0,4148 | 0,4128 | +0,0002 | +0,04% | 23:09:03 | |
CHF/JOD | 0,7807 | 0,7796 | 0,7751 | +0,0024 | +0,31% | 23:10:03 | |
CHF/LBP | 98.463,23 | 98.635,71 | 98.041,41 | +109,21 | +0,11% | 23:10:03 | |
CHF/OMR | 0,4241 | 0,4236 | 0,4204 | +0,0016 | +0,38% | 23:10:03 | |
CHF/QAR | 3,9984 | 4,0055 | 3,9818 | +0,0125 | +0,31% | 23:10:03 | |
CHF/SAR | 4,1222 | 4,1265 | 4,1012 | +0,0126 | +0,31% | 23:10:03 | |
SAR/CHF | 0,2429 | 0,2438 | 0,2423 | -0,0008 | -0,32% | 23:09:10 | |
CHF/ARS | 962,4153 | 963,3514 | 962,2970 | -0,5322 | -0,06% | 23:10:30 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | 0,00001 | 0,00% | 23:10:35 | |
CHF/BRL | 5,6217 | 5,6592 | 5,5917 | -0,0369 | -0,65% | 23:10:09 | |
BRL/CHF | 0,1782 | 0,1780 | 0,1778 | +0,0001 | +0,06% | 23:10:24 | |
CHF/CLP | 1.034,11 | 1.043,24 | 1.031,72 | -5,07 | -0,49% | 23:09:03 | |
CHF/VES | 39,99 | 40,02 | 39,79 | +0,13 | +0,32% | 23:10:03 | |
VES/CHF | 0,02505 | 0,02513 | 0,02499 | -0,00008 | -0,33% | 23:09:13 | |
CHF/AUD | 1,6724 | 1,6742 | 1,6720 | -0,0003 | -0,02% | 23:10:09 | |
AUD/CHF | 0,5982 | 0,5981 | 0,5973 | +0,0001 | +0,02% | 23:10:40 | |
CHF/NZD | 1,8369 | 1,8389 | 1,8363 | -0,0007 | -0,04% | 23:10:32 | |
NZD/CHF | 0,5446 | 0,5447 | 0,5438 | +0,0004 | +0,07% | 23:10:40 | |
CHF/CAD | 1,5002 | 1,5015 | 1,5000 | -0,0003 | -0,02% | 23:10:09 | |
CAD/CHF | 0,6667 | 0,6667 | 0,6660 | 0,0000 | 0,00% | 23:10:36 | |
CHF/MXN | 18,6867 | 18,6928 | 18,6723 | +0,0034 | +0,02% | 23:10:32 | |
MXN/CHF | 0,05355 | 0,05356 | 0,05289 | +0,00030 | +0,57% | 23:10:06 | |
CHF/USD | 1,0979 | 1,0990 | 1,0975 | -0,0006 | -0,05% | 23:10:11 | |
USD/CHF | 0,9109 | 0,9111 | 0,9100 | +0,0006 | +0,07% | 23:10:43 | |
CHF/BBD | 2,2671 | 2,2215 | 2,2105 | +0,0007 | +0,03% | 23:09:03 | |
CHF/JMD | 173,37 | 171,93 | 171,03 | +0,27 | +0,16% | 23:10:03 | |
CHF/XCD | 2,9823 | 2,9734 | 2,9559 | +0,0094 | +0,32% | 23:09:03 | |
CHF/PAB | 1,1230 | 1,1002 | 1,0948 | +0,0003 | +0,03% | 23:10:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1767 | 0,1756 | 0,1754 | -0,0001 | -0,06% | 23:10:12 | |
DKK/UAH | 5,7407 | 5,7005 | 5,6957 | +0,0041 | +0,07% | 23:10:16 | |
UAH/RUB | 2,3449 | 2,3494 | 2,3276 | +0,0173 | +0,74% | 21:16:16 | |
RUB/UAH | 0,4295 | 0,4296 | 0,4256 | -0,0032 | -0,74% | 21:16:16 | |
UAH/PLN | 0,1022 | 0,1021 | 0,1014 | -0,0001 | -0,12% | 23:10:24 | |
PLN/UAH | 9,8574 | 9,8585 | 9,7951 | +0,0109 | +0,11% | 23:10:24 | |
EUR/UAH | 42,8140 | 42,5140 | 42,4806 | +0,0334 | +0,08% | 23:10:24 | |
GBP/UAH | 50,0608 | 49,7100 | 49,5458 | +0,1642 | +0,33% | 23:10:36 | |
CHF/UAH | 43,8423 | 43,6356 | 43,3829 | +0,0993 | +0,23% | 23:09:15 | |
TRY/UAH | 1,2240 | 1,2307 | 1,2179 | +0,0031 | +0,25% | 23:10:44 | |
UAH/USD | 0,02539 | 0,02522 | 0,02519 | +0,00002 | +0,09% | 21:16:16 | |
USD/UAH | 39,9403 | 39,6959 | 39,6463 | -0,0355 | -0,09% | 23:10:24 | |
CAD/UAH | 29,2292 | 29,0833 | 28,9990 | -0,0260 | -0,09% | 23:10:17 | |
UAH/KZT | 11,1630 | 11,1738 | 11,1171 | -0,0234 | -0,21% | 21:16:16 | |
JPY/UAH | 0,2557 | 0,2565 | 0,2480 | +0,0031 | +1,23% | 23:10:17 | |
CNY/UAH | 5,5226 | 5,4843 | 5,4710 | +0,0059 | +0,11% | 21:16:16 | |
AUD/UAH | 26,2168 | 26,1130 | 25,9472 | +0,0869 | +0,33% | 23:10:17 | |
ILS/UAH | 10,6312 | 10,5692 | 10,3835 | +0,1420 | +1,36% | 22:34:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,6369 | 35,0626 | 34,5024 | +0,1344 | +0,39% | 22:16:15 | |
GEL/EUR | 0,3508 | 0,3520 | 0,3466 | -0,0014 | -0,39% | 23:08:16 | |
EUR/GEL | 2,9042 | 2,8854 | 2,8406 | +0,0114 | +0,40% | 23:10:18 | |
GEL/TRY | 12,2067 | 12,1136 | 12,0803 | +0,1199 | +1,00% | 23:10:33 | |
USD/GEL | 2,7100 | 2,6900 | 2,6525 | +0,0320 | +1,21% | 22:17:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,180 | 100,850 | 100,680 | -0,170 | -0,17% | 23:10:36 | |
GBP/ALL | 120,640 | 117,864 | 117,623 | +0,094 | +0,08% | 23:10:28 | |
USD/ALL | 94,250 | 94,239 | 93,850 | -0,389 | -0,41% | 23:10:32 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2801 | 5,2796 | 5,1804 | +0,0992 | +1,91% | 21:16:43 | |
EUR/MDL | 19,2700 | 19,0630 | 18,9700 | -0,0930 | -0,49% | 23:10:34 | |
USD/MDL | 17,9764 | 17,8134 | 17,6966 | -0,1168 | -0,66% | 23:10:24 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
RON/RUB | 20,0349 | 20,0637 | 19,8786 | +0,2067 | +1,04% | 23:10:10 | |
RON/HUF | 78,7486 | 78,6861 | 78,6148 | +0,0916 | +0,12% | 23:10:35 | |
EUR/RON | 4,9766 | 4,9769 | 4,9756 | -0,0010 | -0,02% | 23:10:24 | |
GBP/RON | 5,8326 | 5,8307 | 5,8285 | -0,0011 | -0,02% | 23:10:28 | |
CHF/RON | 5,1009 | 5,1043 | 5,0809 | +0,0086 | +0,17% | 23:10:03 | |
DKK/RON | 0,6678 | 0,6674 | 0,6668 | -0,0002 | -0,03% | 23:10:03 | |
NOK/RON | 0,4226 | 0,4227 | 0,4215 | +0,0003 | +0,08% | 23:10:08 | |
PLN/RON | 1,1542 | 1,1537 | 1,1490 | -0,0021 | -0,19% | 23:10:10 | |
SEK/RON | 0,4252 | 0,4262 | 0,4243 | -0,0019 | -0,44% | 23:10:12 | |
TRY/RON | 0,1433 | 0,1440 | 0,1425 | -0,0001 | -0,05% | 23:10:14 | |
RON/ILS | 0,8110 | 0,8230 | 0,8079 | -0,0086 | -1,05% | 23:10:18 | |
ILS/RON | 1,2369 | 1,2377 | 1,2150 | +0,0130 | +1,06% | 23:10:05 | |
AED/RON | 1,2652 | 1,2673 | 1,2623 | -0,0017 | -0,13% | 23:10:01 | |
SAR/RON | 1,2390 | 1,2410 | 1,2363 | -0,0049 | -0,39% | 23:10:11 | |
USD/RON | 4,6469 | 4,6426 | 4,6396 | +0,0011 | +0,02% | 23:10:36 | |
CAD/RON | 3,4007 | 3,4063 | 3,3951 | -0,0064 | -0,19% | 23:10:02 | |
MXN/RON | 0,2731 | 0,2730 | 0,2692 | +0,0020 | +0,75% | 23:10:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,49% | 23:10:01 | |
BRL/RON | 0,9079 | 0,9072 | 0,9063 | +0,0010 | +0,11% | 23:10:33 | |
VES/RON | 0,1277 | 0,1279 | 0,1275 | -0,0005 | -0,40% | 23:10:15 | |
AUD/RON | 3,0506 | 3,0484 | 3,0441 | +0,0017 | +0,05% | 23:10:37 | |
NZD/RON | 2,7777 | 2,7766 | 2,7615 | +0,0100 | +0,36% | 23:10:08 | |
CNY/RON | 0,6426 | 0,6427 | 0,6401 | +0,0005 | +0,08% | 23:09:03 | |
HKD/RON | 0,5938 | 0,5947 | 0,5925 | -0,0020 | -0,34% | 23:10:04 | |
SGD/RON | 3,4172 | 3,4187 | 3,4067 | -0,0082 | -0,24% | 23:10:12 | |
TWD/RON | 0,1430 | 0,1429 | 0,1422 | -0,0000 | -0,03% | 23:10:14 | |
INR/RON | 0,0557 | 0,0558 | 0,0555 | -0,0001 | -0,18% | 23:10:33 | |
ZAR/RON | 0,2493 | 0,2493 | 0,2468 | +0,0013 | +0,51% | 23:10:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8240 | 4,8180 | 4,8005 | +0,0140 | +0,29% | 23:10:26 | |
JPY/TRY | 20,81690 | 20,81565 | 20,75495 | +0,03375 | +0,16% | 23:10:44 | |
TRY/CNY | 0,2230 | 0,2247 | 0,2221 | +0,0003 | +0,15% | 23:09:12 | |
CNY/TRY | 4,4896 | 4,5026 | 4,4498 | -0,0052 | -0,12% | 23:10:03 | |
TRY/HKD | 0,2413 | 0,2429 | 0,2403 | +0,0007 | +0,29% | 23:10:13 | |
HKD/TRY | 4,1494 | 4,1614 | 4,1170 | -0,0120 | -0,29% | 23:10:04 | |
TRY/IDR | 501,07 | 503,50 | 498,21 | +1,70 | +0,34% | 23:10:13 | |
TRY/INR | 2,57 | 2,59 | 2,56 | +0,01 | +0,44% | 23:10:13 | |
INR/TRY | 0,38908 | 0,39026 | 0,38615 | -0,00145 | -0,37% | 23:10:05 | |
TRY/KRW | 42,43 | 42,71 | 42,22 | +0,06 | +0,14% | 23:10:14 | |
TRY/LKR | 9,27 | 9,23 | 9,11 | +0,05 | +0,56% | 23:10:14 | |
TRY/MYR | 0,1470 | 0,1480 | 0,1463 | +0,0004 | +0,30% | 23:10:14 | |
TRY/NPR | 4,17 | 4,14 | 4,10 | +0,01 | +0,26% | 23:10:14 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | 0,01 | 0,44% | 23:10:14 | |
PHP/TRY | 0,56303 | 0,56508 | 0,55854 | -0,00137 | -0,24% | 23:10:09 | |
TRY/PKR | 8,60 | 8,64 | 8,55 | +0,01 | +0,13% | 23:10:14 | |
TRY/SGD | 0,0419 | 0,0422 | 0,0417 | 0,0001 | 0,19% | 23:10:14 | |
SGD/TRY | 23,8772 | 23,9547 | 23,6998 | -0,0463 | -0,19% | 23:10:12 | |
TRY/THB | 1,14 | 1,15 | 1,14 | 0,00 | 0,37% | 23:10:14 | |
THB/TRY | 0,8776 | 0,8801 | 0,8707 | -0,0025 | -0,28% | 23:10:13 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,03% | 23:10:14 | |
TWD/TRY | 0,9994 | 1,0014 | 0,9889 | +0,0001 | +0,01% | 23:10:15 | |
TRY/AZN | 0,0526 | 0,0524 | 0,0523 | +0,0004 | +0,67% | 23:10:33 | |
AZN/TRY | 19,1562 | 19,1306 | 19,0781 | +0,0677 | +0,36% | 23:10:33 | |
TRY/KZT | 13,664 | 13,618 | 13,580 | +0,087 | +0,64% | 23:10:33 | |
KZT/TRY | 0,07369 | 0,07364 | 0,07344 | +0,00022 | +0,29% | 23:10:33 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | +0,0001 | +0,36% | 23:10:32 | |
CHF/TRY | 35,6916 | 35,7349 | 35,6071 | -0,0823 | -0,23% | 23:10:34 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | 0,00 | 0,20% | 23:10:13 | |
TRY/DKK | 0,2146 | 0,2159 | 0,2136 | +0,0004 | +0,20% | 23:10:13 | |
DKK/TRY | 4,6659 | 4,6817 | 4,6319 | -0,0096 | -0,21% | 23:10:03 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0286 | 0,0001 | 0,19% | 23:10:13 | |
EUR/TRY | 34,8851 | 34,8755 | 34,7640 | +0,0415 | +0,12% | 23:10:32 | |
TRY/GBP | 0,0245 | 0,0248 | 0,0244 | -0,0000 | -0,14% | 23:10:13 | |
GBP/TRY | 40,8353 | 40,8593 | 40,7301 | +0,0168 | +0,04% | 23:10:32 | |
TRY/HUF | 11,27 | 11,34 | 11,20 | -0,02 | -0,19% | 23:10:13 | |
TRY/ISK | 4,33 | 4,35 | 4,30 | 0,01 | 0,16% | 23:10:13 | |
TRY/NOK | 0,3392 | 0,3412 | 0,3374 | +0,0005 | +0,14% | 23:10:14 | |
NOK/TRY | 2,9525 | 2,9640 | 2,9309 | -0,0031 | -0,10% | 23:10:08 | |
TRY/PLN | 0,1242 | 0,1253 | 0,1236 | +0,0002 | +0,14% | 23:10:14 | |
PLN/TRY | 8,0647 | 8,0932 | 7,9820 | -0,0113 | -0,14% | 23:10:10 | |
TRY/RON | 0,1433 | 0,1440 | 0,1425 | -0,0001 | -0,05% | 23:10:14 | |
TRY/RUB | 2,8673 | 2,8885 | 2,8398 | +0,0283 | +1,00% | 23:10:14 | |
RUB/TRY | 0,34913 | 0,35214 | 0,34620 | -0,00347 | -0,99% | 23:10:10 | |
TRY/SEK | 0,3371 | 0,3385 | 0,3346 | +0,0013 | +0,38% | 23:10:14 | |
SEK/TRY | 2,9709 | 2,9883 | 2,9540 | -0,0114 | -0,38% | 23:10:12 | |
TRY/UAH | 1,2240 | 1,2307 | 1,2179 | +0,0031 | +0,25% | 23:10:44 | |
SDR/TRY | 42,8414 | 43,0136 | 42,5350 | -0,0764 | -0,18% | 23:10:17 | |
GEL/TRY | 12,2067 | 12,1136 | 12,0803 | +0,1199 | +1,00% | 23:10:33 | |
BGN/TRY | 17,7926 | 17,8282 | 17,7714 | +0,0074 | +0,04% | 23:10:34 | |
TRY/ZAR | 0,5751 | 0,5750 | 0,5730 | +0,0005 | +0,09% | 23:10:32 | |
ZAR/TRY | 1,7420 | 1,7474 | 1,7206 | +0,0094 | +0,54% | 23:10:16 | |
TRY/EGP | 1,4762 | 1,4880 | 1,4673 | +0,0048 | +0,32% | 23:10:13 | |
TRY/KES | 4,19 | 4,19 | 4,08 | +0,08 | +2,03% | 23:10:14 | |
TRY/MAD | 0,3117 | 0,3140 | 0,3104 | +0,0005 | +0,15% | 23:10:14 | |
TRY/NAD | 0,5864 | 0,5899 | 0,5781 | -0,0037 | -0,63% | 23:10:14 | |
TRY/XAF | 18,87 | 18,99 | 18,79 | +0,03 | +0,18% | 23:10:14 | |
TRY/XOF | 18,90 | 18,99 | 18,75 | -0,01 | -0,06% | 23:10:14 | |
TRY/AED | 0,1133 | 0,1140 | 0,1128 | +0,0004 | +0,34% | 23:10:13 | |
AED/TRY | 8,8408 | 8,8542 | 8,8299 | +0,0051 | +0,06% | 23:09:59 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,13% | 23:10:13 | |
TRY/ILS | 0,1161 | 0,1174 | 0,1153 | -0,0013 | -1,10% | 23:10:13 | |
ILS/TRY | 8,6426 | 8,6736 | 8,5184 | +0,0953 | +1,12% | 23:10:05 | |
TRY/JOD | 0,0219 | 0,0220 | 0,0218 | 0,0001 | 0,38% | 23:10:14 | |
TRY/LBP | 2.765,57 | 2.779,76 | 2.751,50 | +4,15 | +0,15% | 23:10:14 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0001 | 0,46% | 23:10:14 | |
TRY/QAR | 0,1123 | 0,1130 | 0,1118 | +0,0004 | +0,35% | 23:10:14 | |
TRY/SAR | 0,1158 | 0,1164 | 0,1151 | +0,0004 | +0,34% | 23:10:14 | |
SAR/TRY | 8,6571 | 8,6894 | 8,5913 | -0,0299 | -0,34% | 23:10:11 | |
KWD/TRY | 105,4578 | 105,7685 | 104,6761 | -0,2875 | -0,27% | 23:10:17 | |
TRY/ARS | 27,0311 | 27,1460 | 26,8520 | +0,1191 | +0,44% | 23:10:13 | |
ARS/TRY | 0,0370 | 0,0372 | 0,0368 | -0,0002 | -0,44% | 23:10:01 | |
TRY/BRL | 0,1578 | 0,1588 | 0,1571 | +0,0006 | +0,36% | 23:10:13 | |
BRL/TRY | 6,3446 | 6,3544 | 6,3369 | +0,0061 | +0,10% | 23:10:23 | |
TRY/CLP | 29,05 | 29,46 | 28,92 | -0,13 | -0,45% | 23:09:12 | |
TRY/VES | 1,12 | 1,13 | 1,12 | 0,00 | 0,39% | 23:10:14 | |
VES/TRY | 0,8925 | 0,8951 | 0,8858 | -0,0032 | -0,35% | 23:10:15 | |
TRY/AUD | 0,0470 | 0,0473 | 0,0467 | -0,0001 | -0,12% | 23:10:13 | |
AUD/TRY | 21,3004 | 21,3521 | 21,2894 | +0,0100 | +0,05% | 23:10:37 | |
TRY/NZD | 0,0516 | 0,0519 | 0,0514 | -0,0001 | -0,17% | 23:10:14 | |
NZD/TRY | 19,4086 | 19,4749 | 19,2503 | +0,0445 | +0,23% | 23:10:08 | |
TRY/BBD | 0,0637 | 0,0627 | 0,0620 | 0,0001 | 0,11% | 23:10:13 | |
TRY/JMD | 4,87 | 4,85 | 4,80 | +0,01 | +0,24% | 23:10:14 | |
TRY/XCD | 0,0838 | 0,0839 | 0,0830 | +0,0003 | +0,34% | 23:10:14 | |
TRY/CAD | 0,0421 | 0,0424 | 0,0419 | +0,0001 | +0,35% | 23:10:13 | |
CAD/TRY | 23,7619 | 23,8576 | 23,6052 | -0,0876 | -0,37% | 23:10:02 | |
TRY/MXN | 0,5251 | 0,5315 | 0,5223 | -0,0028 | -0,54% | 23:10:14 | |
MXN/TRY | 1,9082 | 1,9147 | 1,8816 | +0,0106 | +0,56% | 23:10:07 | |
TRY/USD | 0,0309 | 0,0310 | 0,0307 | +0,0001 | +0,34% | 23:10:14 | |
USD/TRY | 32,4687 | 32,5217 | 32,4322 | +0,0186 | +0,06% | 23:10:38 | |
TRY/PAB | 0,0315 | 0,0310 | 0,0307 | 0,0000 | 0,11% | 23:10:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 23:10:36 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,7709 | 51,0088 | 50,4009 | +0,2033 | +0,40% | 23:01:43 | |
RUB/BGN | 1,9597 | 1,9593 | 1,9542 | +0,0049 | +0,25% | 23:10:36 | |
BGN/TRY | 17,7926 | 17,8282 | 17,7714 | +0,0074 | +0,04% | 23:10:34 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 21:00:03 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 23:10:11 | |
EUR/BGN | 1,9631 | 1,9559 | 1,9555 | -0,0003 | -0,02% | 23:10:36 | |
GBP/BGN | 2,3007 | 2,2919 | 2,2910 | 0,0000 | 0,00% | 23:10:32 | |
PLN/BGN | 4,5361 | 4,5350 | 4,5305 | +0,0038 | +0,08% | 23:10:36 | |
USD/BGN | 1,8338 | 1,8267 | 1,8238 | -0,0028 | -0,15% | 23:10:34 | |
ILS/BGN | 0,4881 | 0,4866 | 0,4783 | +0,0059 | +1,22% | 23:06:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3061 | 0,3056 | 0,3048 | +0,0008 | +0,27% | 21:16:41 | |
USD/BYN | 3,2766 | 3,2807 | 3,2720 | -0,0087 | -0,27% | 23:10:36 | |
CAD/BYN | 2,3985 | 2,4028 | 2,3935 | -0,0057 | -0,24% | 23:10:17 | |
BYN/EUR | 0,2855 | 0,2851 | 0,2848 | 0,0000 | 0,00% | 23:10:43 | |
EUR/BYN | 3,5124 | 3,5108 | 3,5074 | -0,0034 | -0,10% | 23:10:38 | |
BYN/RUB | 28,5018 | 28,5831 | 28,0563 | +0,4049 | +1,44% | 23:08:40 | |
RUB/BYN | 0,03519 | 0,03564 | 0,03499 | -0,00051 | -1,42% | 23:08:15 | |
GBP/BYN | 4,1165 | 4,1111 | 4,0996 | +0,0099 | +0,24% | 23:10:17 | |
CHF/BYN | 3,5980 | 3,5997 | 3,5857 | +0,0031 | +0,09% | 23:10:17 | |
AUD/BYN | 2,1514 | 2,1548 | 2,1433 | +0,0041 | +0,19% | 23:10:17 | |
NZD/BYN | 1,9592 | 1,9579 | 1,9485 | +0,0066 | +0,34% | 23:10:17 | |
JPY/BYN | 0,02099 | 0,02118 | 0,02054 | +0,00023 | +1,10% | 23:10:17 | |
CNY/BYN | 0,4532 | 0,4530 | 0,4516 | -0,0001 | -0,03% | 23:07:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03950 | 0,03975 | 0,03942 | -0,00026 | -0,65% | 22:02:09 | |
AED/RUB | 25,3647 | 25,4111 | 25,3607 | -0,0465 | -0,18% | 23:09:24 | |
RUB/ILS | 0,04048 | 0,04124 | 0,04035 | -0,00085 | -2,07% | 23:10:10 | |
ILS/RUB | 24,7545 | 24,7850 | 24,2462 | +0,5130 | +2,12% | 22:34:05 | |
RUB/LBP | 964,52 | 971,57 | 960,96 | -8,13 | -0,84% | 21:16:08 | |
RUB/QAR | 0,03917 | 0,03940 | 0,03908 | -0,00025 | -0,64% | 21:15:10 | |
RUB/SAR | 0,04038 | 0,04059 | 0,04026 | -0,00026 | -0,64% | 23:02:09 | |
SAR/RUB | 24,7958 | 24,8414 | 24,6360 | +0,1595 | +0,65% | 23:02:10 | |
RUB/ARS | 9,4273 | 9,4753 | 9,3906 | -0,0520 | -0,55% | 23:10:10 | |
ARS/RUB | 0,1063 | 0,1065 | 0,1063 | -0,0002 | -0,14% | 22:00:44 | |
RUB/CLP | 10,13 | 10,27 | 10,10 | -0,15 | -1,43% | 23:10:10 | |
RUB/VES | 0,3917 | 0,3937 | 0,3904 | -0,0025 | -0,64% | 21:15:10 | |
VES/RUB | 2,56 | 2,56 | 2,54 | +0,02 | +0,64% | 21:15:15 | |
RUB/BRL | 0,05504 | 0,05538 | 0,05480 | -0,00035 | -0,63% | 21:16:16 | |
BRL/RUB | 18,20 | 18,24 | 18,20 | -0,03 | -0,14% | 22:00:44 | |
RUB/CNY | 0,0778 | 0,0784 | 0,0777 | -0,0007 | -0,84% | 23:10:10 | |
CNY/RUB | 12,8592 | 12,8700 | 12,7502 | +0,1084 | +0,85% | 23:09:03 | |
RUB/HKD | 0,0842 | 0,0847 | 0,0840 | -0,0006 | -0,70% | 23:10:10 | |
HKD/RUB | 119,0518 | 119,2916 | 119,0316 | -0,2034 | -0,17% | 23:10:34 | |
RUB/IDR | 174,75 | 176,03 | 174,16 | -1,14 | -0,65% | 23:10:10 | |
RUB/INR | 0,8973 | 0,9031 | 0,8958 | -0,0053 | -0,59% | 23:10:10 | |
INR/RUB | 1,1144 | 1,1164 | 1,1073 | +0,0066 | +0,59% | 23:09:06 | |
RUB/JPY | 1,6798 | 1,7308 | 1,6625 | -0,0327 | -1,91% | 23:09:10 | |
JPY/RUB | 0,5953 | 0,6015 | 0,5777 | +0,0113 | +1,94% | 23:09:07 | |
RUB/KRW | 14,80 | 14,98 | 14,77 | -0,13 | -0,85% | 22:26:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 21:00:03 | |
RUB/LKR | 3,2325 | 3,2115 | 3,1817 | -0,0141 | -0,44% | 21:16:09 | |
RUB/MYR | 0,05127 | 0,05171 | 0,05117 | -0,00036 | -0,69% | 21:16:09 | |
RUB/NPR | 1,4529 | 1,4464 | 1,4331 | -0,0106 | -0,73% | 21:15:09 | |
RUB/PHP | 0,6204 | 0,6252 | 0,6194 | -0,0037 | -0,59% | 22:14:08 | |
PHP/RUB | 1,6126 | 1,6144 | 1,5995 | +0,0096 | +0,60% | 23:10:09 | |
RUB/PKR | 3,0000 | 3,0205 | 2,9874 | -0,0259 | -0,86% | 21:15:09 | |
PKR/RUB | 0,3339 | 0,3347 | 0,3311 | +0,0029 | +0,86% | 23:10:09 | |
RUB/THB | 0,3980 | 0,4013 | 0,3974 | -0,0028 | -0,71% | 23:10:10 | |
THB/RUB | 2,5135 | 2,5162 | 2,4922 | +0,0176 | +0,71% | 23:10:13 | |
RUB/TWD | 0,3495 | 0,3536 | 0,3491 | -0,0035 | -1,00% | 23:10:10 | |
TWD/RUB | 2,8627 | 2,8644 | 2,8283 | +0,0286 | +1,01% | 23:10:14 | |
RUB/KZT | 4,7605 | 4,7945 | 4,7397 | -0,0453 | -0,95% | 21:16:15 | |
KZT/RUB | 0,2111 | 0,2110 | 0,2086 | +0,0020 | +0,95% | 21:16:16 | |
RUB/VND | 272,69 | 274,30 | 272,03 | -1,78 | -0,65% | 21:16:16 | |
VND/RUB | 36,7763 | 36,8257 | 36,7528 | -0,0456 | -0,12% | 22:00:44 | |
RUB/AZN | 0,01820 | 0,01842 | 0,01820 | -0,00023 | -1,23% | 23:08:16 | |
AZN/RUB | 54,9647 | 54,9588 | 54,2824 | +0,6765 | +1,25% | 23:08:16 | |
RUB/KGS | 0,9540 | 0,9537 | 0,9517 | +0,0022 | +0,23% | 22:00:44 | |
KGS/RUB | 1,0539 | 1,0538 | 1,0391 | +0,0147 | +1,41% | 23:08:42 | |
SGD/RUB | 68,39 | 68,47 | 67,78 | +0,54 | +0,80% | 23:10:12 | |
TJS/RUB | 8,5546 | 8,5537 | 8,4259 | +0,1277 | +1,52% | 21:16:43 | |
UZS/RUB | 0,007395 | 0,007395 | 0,007283 | +0,000112 | +1,54% | 21:16:43 | |
RUB/CZK | 0,2529 | 0,2544 | 0,2519 | -0,0021 | -0,82% | 23:10:10 | |
CZK/RUB | 3,9731 | 3,9706 | 3,9313 | +0,0324 | +0,82% | 23:09:46 | |
RUB/DKK | 0,0748 | 0,0754 | 0,0747 | -0,0006 | -0,83% | 23:10:10 | |
DKK/RUB | 13,3644 | 13,3853 | 13,2641 | +0,1009 | +0,76% | 23:10:03 | |
RUB/EUR | 0,01003 | 0,01011 | 0,01002 | -0,00008 | -0,81% | 23:10:10 | |
EUR/RUB | 99,829 | 100,093 | 99,825 | -0,224 | -0,22% | 23:10:24 | |
RUB/GBP | 0,00856 | 0,00865 | 0,00855 | -0,00010 | -1,16% | 23:09:10 | |
GBP/RUB | 117,299 | 117,286 | 115,450 | +1,836 | +1,59% | 23:10:32 | |
RUB/HUF | 3,9290 | 3,9667 | 3,9207 | -0,0470 | -1,18% | 23:10:10 | |
HUF/RUB | 0,2548 | 0,2551 | 0,2521 | +0,0027 | +1,07% | 23:10:04 | |
RUB/ISK | 1,5113 | 1,5194 | 1,5049 | -0,0132 | -0,87% | 23:10:10 | |
ISK/RUB | 0,6631 | 0,6645 | 0,6581 | +0,0050 | +0,77% | 23:10:06 | |
RUB/NOK | 0,1183 | 0,1193 | 0,1180 | -0,0010 | -0,86% | 23:10:10 | |
NOK/RUB | 8,4567 | 8,4758 | 8,3811 | +0,0724 | +0,86% | 23:10:08 | |
RUB/PLN | 0,04332 | 0,04368 | 0,04326 | -0,00039 | -0,90% | 23:10:10 | |
PLN/RUB | 23,10 | 23,12 | 22,89 | +0,20 | +0,87% | 23:08:09 | |
RUB/SEK | 0,1176 | 0,1183 | 0,1170 | -0,0007 | -0,61% | 23:10:10 | |
SEK/RUB | 8,5092 | 8,5447 | 8,4540 | +0,0515 | +0,61% | 23:10:12 | |
RUB/TRY | 0,34913 | 0,35214 | 0,34620 | -0,00347 | -0,99% | 23:10:10 | |
TRY/RUB | 2,8673 | 2,8885 | 2,8398 | +0,0283 | +1,00% | 23:10:14 | |
RUB/CHF | 0,00980 | 0,00990 | 0,00977 | -0,00010 | -1,00% | 23:09:14 | |
CHF/RUB | 102,09 | 102,32 | 101,06 | +0,98 | +0,97% | 23:09:03 | |
RUB/BYN | 0,03519 | 0,03564 | 0,03499 | -0,00051 | -1,42% | 23:08:15 | |
BYN/RUB | 28,5018 | 28,5831 | 28,0563 | +0,4049 | +1,44% | 23:08:40 | |
RUB/UAH | 0,4295 | 0,4296 | 0,4256 | -0,0032 | -0,74% | 21:16:16 | |
UAH/RUB | 2,3449 | 2,3494 | 2,3276 | +0,0173 | +0,74% | 21:16:16 | |
RUB/AMD | 4,1837 | 4,2057 | 4,1653 | -0,0328 | -0,78% | 21:16:16 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:03 | |
RUB/BGN | 1,9597 | 1,9593 | 1,9542 | +0,0049 | +0,25% | 23:10:36 | |
BGN/RUB | 50,7709 | 51,0088 | 50,4009 | +0,2033 | +0,40% | 23:01:43 | |
RON/RUB | 20,0349 | 20,0637 | 19,8786 | +0,2067 | +1,04% | 23:10:10 | |
GEL/RUB | 34,6369 | 35,0626 | 34,5024 | +0,1344 | +0,39% | 22:16:15 | |
MDL/RUB | 5,2801 | 5,2796 | 5,1804 | +0,0992 | +1,91% | 21:16:43 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 21:00:03 | |
RUB/EGP | 0,5148 | 0,5178 | 0,5108 | -0,0035 | -0,67% | 23:10:10 | |
RUB/KES | 1,4624 | 1,4596 | 1,4301 | +0,0141 | +0,98% | 23:10:10 | |
RUB/MAD | 0,1087 | 0,1096 | 0,1086 | -0,0009 | -0,84% | 21:16:09 | |
RUB/NAD | 0,2045 | 0,2057 | 0,2024 | -0,0033 | -1,61% | 21:16:09 | |
RUB/XAF | 6,58 | 6,63 | 6,57 | -0,05 | -0,81% | 21:15:10 | |
RUB/XOF | 6,59 | 6,63 | 6,56 | -0,07 | -1,05% | 21:15:10 | |
RUB/ZAR | 0,2005 | 0,2038 | 0,2002 | -0,0031 | -1,52% | 23:10:10 | |
ZAR/RUB | 4,9894 | 4,9953 | 4,9079 | +0,0759 | +1,54% | 23:10:16 | |
RUB/JMD | 1,6983 | 1,6937 | 1,6772 | -0,0134 | -0,79% | 23:10:10 | |
RUB/MXN | 0,1831 | 0,1865 | 0,1828 | -0,0028 | -1,51% | 23:10:10 | |
MXN/RUB | 5,4655 | 5,4716 | 5,3611 | +0,0826 | +1,54% | 23:10:07 | |
RUB/USD | 0,01075 | 0,01082 | 0,01073 | -0,00007 | -0,65% | 21:15:10 | |
USD/RUB | 93,0000 | 93,1700 | 92,3975 | +0,6025 | +0,65% | 21:00:03 | |
RUB/CAD | 0,01469 | 0,01478 | 0,01466 | -0,00010 | -0,67% | 23:09:14 | |
CAD/RUB | 68,05 | 68,21 | 67,64 | +0,44 | +0,65% | 23:09:02 | |
RUB/AUD | 0,01638 | 0,01656 | 0,01635 | -0,00018 | -1,06% | 23:09:14 | |
AUD/RUB | 61,17 | 61,30 | 61,13 | -0,13 | -0,21% | 23:09:25 | |
NZD/RUB | 55,59 | 55,66 | 54,90 | +0,63 | +1,15% | 23:10:08 | |
TMT/RUB | 26,6211 | 26,6943 | 26,3657 | +0,2525 | +0,96% | 21:51:32 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2562 | 1,2565 | 1,2556 | 0,0001 | 0,00% | 23:10:35 | |
USD/GBP | 0,7962 | 0,7965 | 0,7958 | +0,0001 | +0,01% | 23:10:20 | |
GBP/CAD | 1,7166 | 1,7181 | 1,7150 | +0,0002 | +0,01% | 23:10:43 | |
CAD/GBP | 0,5828 | 0,5830 | 0,5824 | -0,0001 | -0,02% | 23:10:07 | |
GBP/MXN | 21,3799 | 21,3837 | 21,3519 | +0,0108 | +0,05% | 23:10:28 | |
MXN/GBP | 0,04679 | 0,04684 | 0,04629 | +0,00019 | +0,40% | 23:10:06 | |
GBP/JPY | 196,22 | 196,42 | 196,09 | -0,22 | -0,11% | 23:10:36 | |
JPY/GBP | 0,509800 | 0,510000 | 0,509200 | +0,000550 | +0,11% | 23:10:36 | |
GBP/SGD | 1,7084 | 1,7085 | 1,7065 | +0,0002 | +0,01% | 23:10:43 | |
SGD/GBP | 0,5855 | 0,5858 | 0,5853 | 0,0000 | 0,00% | 23:10:30 | |
GBP/THB | 46,518 | 46,488 | 46,464 | -0,003 | -0,01% | 23:10:32 | |
THB/GBP | 0,21538 | 0,21533 | 0,21499 | +0,00019 | +0,09% | 23:10:33 | |
GBP/HKD | 9,8300 | 9,8323 | 9,8251 | -0,0014 | -0,01% | 23:10:34 | |
HKD/GBP | 0,10175 | 0,10216 | 0,10165 | -0,00037 | -0,37% | 23:10:04 | |
GBP/BDT | 139,636 | 137,611 | 137,322 | +0,209 | +0,15% | 23:10:32 | |
GBP/BND | 1,7335 | 1,7066 | 1,7031 | +0,0013 | +0,08% | 23:10:32 | |
BND/GBP | 0,5970 | 0,5874 | 0,5861 | -0,0004 | -0,07% | 23:10:24 | |
GBP/CNY | 8,9145 | 8,9035 | 8,8976 | +0,0055 | +0,06% | 23:10:34 | |
CNY/GBP | 0,1101 | 0,1103 | 0,1100 | -0,0003 | -0,25% | 23:10:02 | |
GBP/IDR | 20.435,7 | 20.425,4 | 20.390,6 | +24,4 | +0,12% | 23:10:36 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 23:10:36 | |
GBP/INR | 104,833 | 104,868 | 104,777 | +0,016 | +0,02% | 23:10:36 | |
INR/GBP | 0,00954 | 0,00959 | 0,00953 | -0,00006 | -0,61% | 22:26:15 | |
GBP/KRW | 1.728,69 | 1.727,94 | 1.724,89 | -0,11 | -0,01% | 23:10:38 | |
KRW/GBP | 0,000579 | 0,000581 | 0,000577 | -0,000002 | -0,29% | 23:10:16 | |
GBP/KZT | 556,160 | 554,930 | 554,555 | +1,360 | +0,25% | 23:10:35 | |
GBP/LKR | 376,788 | 372,696 | 370,364 | +2,332 | +0,63% | 23:10:22 | |
GBP/MYR | 5,9911 | 5,9966 | 5,9621 | +0,0159 | +0,27% | 23:10:28 | |
GBP/PHP | 72,467 | 72,498 | 72,317 | +0,051 | +0,07% | 23:10:28 | |
GBP/PKR | 350,517 | 350,204 | 349,967 | +0,397 | +0,11% | 23:10:35 | |
GBP/TWD | 40,829 | 40,857 | 40,786 | -0,025 | -0,06% | 23:10:34 | |
TWD/GBP | 0,02451 | 0,02454 | 0,02444 | -0,00003 | -0,14% | 23:10:14 | |
GBP/VND | 31.855,9 | 31.839,5 | 31.837,1 | -0,0 | 0,00% | 23:10:36 | |
GBP/NPR | 169,727 | 167,840 | 166,953 | +0,661 | +0,40% | 23:10:18 | |
GBP/CHF | 1,1443 | 1,1449 | 1,1427 | +0,0005 | +0,04% | 23:10:38 | |
CHF/GBP | 0,8741 | 0,8749 | 0,8739 | -0,0003 | -0,03% | 23:10:09 | |
GBP/PLN | 5,0601 | 5,0582 | 5,0525 | +0,0033 | +0,07% | 23:10:39 | |
PLN/GBP | 0,1978 | 0,1984 | 0,1972 | -0,0004 | -0,21% | 23:10:09 | |
GBP/NOK | 13,8205 | 13,8147 | 13,7812 | +0,0086 | +0,06% | 23:10:30 | |
NOK/GBP | 0,07240 | 0,07266 | 0,07238 | -0,00015 | -0,21% | 23:10:07 | |
GBP/TRY | 40,8353 | 40,8593 | 40,7301 | +0,0168 | +0,04% | 23:10:32 | |
TRY/GBP | 0,0245 | 0,0248 | 0,0244 | -0,0000 | -0,14% | 23:10:13 | |
GBP/SEK | 13,7345 | 13,7287 | 13,7044 | +0,0045 | +0,03% | 23:10:28 | |
SEK/GBP | 0,07285 | 0,07327 | 0,07283 | -0,00038 | -0,52% | 23:10:11 | |
GBP/CZK | 29,4891 | 29,4671 | 29,4389 | +0,0046 | +0,02% | 23:10:30 | |
GBP/DKK | 8,7424 | 8,7412 | 8,7348 | +0,0012 | +0,01% | 23:10:36 | |
DKK/GBP | 0,1144 | 0,1148 | 0,1144 | -0,0004 | -0,33% | 23:10:03 | |
GBP/HUF | 459,000 | 458,655 | 458,165 | +0,135 | +0,03% | 23:10:36 | |
GBP/ALL | 120,640 | 117,864 | 117,623 | +0,094 | +0,08% | 23:10:28 | |
GBP/BGN | 2,3007 | 2,2919 | 2,2910 | 0,0000 | 0,00% | 23:10:32 | |
GBP/EUR | 1,1722 | 1,1721 | 1,1713 | +0,0003 | +0,03% | 23:10:34 | |
EUR/GBP | 0,8532 | 0,8539 | 0,8531 | -0,0002 | -0,02% | 23:10:17 | |
GBP/ISK | 176,550 | 176,173 | 176,027 | +0,085 | +0,05% | 23:10:17 | |
GBP/RON | 5,8326 | 5,8307 | 5,8285 | -0,0011 | -0,02% | 23:10:28 | |
GBP/RUB | 117,299 | 117,286 | 115,450 | +1,836 | +1,59% | 23:10:32 | |
RUB/GBP | 0,00856 | 0,00865 | 0,00855 | -0,00010 | -1,16% | 23:09:10 | |
GBP/UAH | 50,0608 | 49,7100 | 49,5458 | +0,1642 | +0,33% | 23:10:36 | |
GBP/BYN | 4,1165 | 4,1111 | 4,0996 | +0,0099 | +0,24% | 23:10:17 | |
GBP/AUD | 1,9132 | 1,9147 | 1,9122 | 0,0000 | 0,00% | 23:10:40 | |
AUD/GBP | 0,5226 | 0,5230 | 0,5224 | -0,0001 | -0,02% | 23:10:24 | |
GBP/NZD | 2,1022 | 2,1029 | 2,0998 | -0,0004 | -0,02% | 23:10:34 | |
NZD/GBP | 0,4759 | 0,4763 | 0,4756 | 0,0000 | 0,00% | 23:10:24 | |
GBP/FJD | 2,8817 | 2,8662 | 2,8639 | +0,0002 | +0,01% | 23:10:34 | |
GBP/PGK | 4,8653 | 4,8399 | 4,7718 | -0,0580 | -1,20% | 23:10:28 | |
GBP/XPF | 140,562 | 140,227 | 140,114 | +0,011 | +0,01% | 23:10:36 | |
GBP/ILS | 4,7229 | 4,7227 | 4,7189 | -0,0003 | -0,01% | 23:10:26 | |
ILS/GBP | 0,2119 | 0,2125 | 0,2089 | +0,0021 | +0,98% | 23:10:05 | |
GBP/AED | 4,6151 | 4,6138 | 4,6100 | +0,0038 | +0,08% | 23:10:28 | |
AED/GBP | 0,2168 | 0,2168 | 0,2167 | 0,0001 | 0,00% | 23:10:35 | |
GBP/BHD | 0,4769 | 0,4736 | 0,4734 | -0,0001 | -0,02% | 23:10:32 | |
GBP/IQD | 1.676,69 | 1.642,50 | 1.639,14 | +2,47 | +0,15% | 23:10:36 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 21:00:03 | |
GBP/JOD | 0,8934 | 0,8956 | 0,8869 | -0,0054 | -0,60% | 23:10:36 | |
JOD/GBP | 1,1239 | 1,1372 | 1,1227 | -0,0039 | -0,34% | 23:10:17 | |
GBP/KWD | 0,3879 | 0,3869 | 0,3866 | -0,0001 | -0,03% | 23:10:38 | |
KWD/GBP | 2,5938 | 2,5864 | 2,5850 | +0,0009 | +0,03% | 23:10:40 | |
GBP/LBP | 112.263,71 | 112.275,65 | 112.045,84 | +171,11 | +0,15% | 23:10:38 | |
GBP/OMR | 0,4853 | 0,4836 | 0,4835 | -0,0001 | -0,02% | 23:10:28 | |
OMR/GBP | 2,0757 | 2,0682 | 2,0678 | +0,0004 | +0,02% | 23:10:26 | |
GBP/QAR | 4,5723 | 4,5704 | 4,5545 | +0,0159 | +0,35% | 23:10:28 | |
GBP/SAR | 4,7168 | 4,7120 | 4,7108 | -0,0008 | -0,02% | 23:10:32 | |
SAR/GBP | 0,2123 | 0,2133 | 0,2121 | -0,0011 | -0,50% | 23:10:11 | |
GBP/ZAR | 23,4282 | 23,4411 | 23,4003 | +0,0122 | +0,05% | 23:10:32 | |
ZAR/GBP | 0,04272 | 0,04276 | 0,04243 | +0,00017 | +0,40% | 23:10:15 | |
GBP/BIF | 3.625,59 | 3.594,67 | 3.587,12 | +5,72 | +0,16% | 23:10:32 | |
GBP/BWP | 17,3765 | 17,2591 | 17,1894 | -0,0336 | -0,20% | 23:10:32 | |
GBP/DJF | 228,42 | 223,27 | 222,81 | +0,34 | +0,15% | 23:10:34 | |
GBP/DZD | 169,515 | 168,929 | 168,816 | +0,080 | +0,05% | 23:10:34 | |
GBP/EGP | 60,1384 | 60,1292 | 60,0808 | +0,0072 | +0,01% | 23:10:34 | |
EGP/GBP | 0,01664 | 0,01681 | 0,01662 | -0,00008 | -0,46% | 23:10:17 | |
GBP/ETB | 72,2198 | 71,9580 | 71,8073 | +0,1201 | +0,17% | 23:10:34 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 21:00:03 | |
GBP/KES | 167,799 | 166,129 | 165,780 | +0,265 | +0,16% | 23:10:36 | |
GBP/MAD | 13,0803 | 12,6828 | 12,6388 | +0,0440 | +0,35% | 23:10:22 | |
GBP/MUR | 59,946 | 58,202 | 58,188 | -0,014 | -0,02% | 23:10:26 | |
GBP/MWK | 2.176,740 | 2.173,316 | 2.168,766 | +3,296 | +0,15% | 23:10:26 | |
GBP/NGN | 1.704,677 | 1.704,969 | 1.703,714 | +0,048 | +0,00% | 23:10:28 | |
GBP/SCR | 18,3389 | 18,0187 | 17,1669 | -0,8518 | -4,73% | 23:10:32 | |
GBP/SZL | 23,7251 | 23,6535 | 23,4912 | -0,1138 | -0,48% | 23:10:32 | |
GBP/TND | 3,9492 | 3,9305 | 3,9223 | +0,0082 | +0,21% | 23:10:32 | |
TND/GBP | 0,2556 | 0,2550 | 0,2544 | -0,0005 | -0,20% | 23:10:32 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 23:10:36 | |
GBP/UGX | 4.833,73 | 4.782,30 | 4.772,57 | +8,55 | +0,18% | 23:10:36 | |
GBP/XAF | 766,986 | 766,986 | 765,054 | +1,932 | +0,25% | 23:10:36 | |
GBP/ZMW | 33,45 | 33,40 | 33,16 | +0,24 | +0,72% | 23:10:36 | |
GBP/NAD | 23,89 | 23,89 | 23,64 | -0,13 | -0,55% | 23:10:04 | |
GBP/XOF | 770,02 | 768,59 | 765,73 | +0,07 | +0,01% | 23:10:04 | |
GBP/ARS | 1.101,3564 | 1.101,5927 | 1.100,5813 | -0,1352 | -0,01% | 23:10:30 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00001 | -0,58% | 23:10:01 | |
GBP/BRL | 6,4319 | 6,4318 | 6,4267 | -0,0018 | -0,03% | 23:10:32 | |
BRL/GBP | 0,1556 | 0,1556 | 0,1555 | +0,0001 | +0,07% | 23:10:35 | |
GBP/CLP | 1.183,400 | 1.183,603 | 1.182,731 | +0,046 | +0,00% | 23:10:32 | |
GBP/COP | 4.941,65 | 4.959,36 | 4.883,19 | -65,96 | -1,33% | 23:10:14 | |
GBP/PEN | 4,7171 | 4,7179 | 4,7144 | +0,0001 | +0,00% | 23:10:28 | |
VES/GBP | 0,02188 | 0,02198 | 0,02187 | -0,00011 | -0,51% | 23:10:15 | |
GBP/BBD | 2,5886 | 2,5315 | 2,5264 | +0,0038 | +0,15% | 23:10:32 | |
GBP/BSD | 1,2613 | 1,2538 | 1,2512 | +0,0019 | +0,15% | 23:10:32 | |
BSD/GBP | 0,8033 | 0,7993 | 0,7976 | -0,0012 | -0,15% | 23:10:26 | |
GBP/DOP | 74,000 | 73,500 | 73,500 | +0,000 | +0,00% | 23:10:34 | |
GBP/HTG | 166,514 | 166,543 | 166,420 | +0,005 | +0,00% | 23:10:36 | |
GBP/JMD | 197,971 | 195,867 | 195,323 | +0,544 | +0,28% | 23:10:36 | |
GBP/TTD | 8,7052 | 8,5298 | 8,5013 | +0,0285 | +0,34% | 23:10:32 | |
GBP/XCD | 3,4128 | 3,3968 | 3,3802 | +0,0139 | +0,41% | 23:10:04 | |
GBP/CRC | 630,220 | 630,328 | 629,864 | +0,018 | +0,00% | 23:10:34 | |
GBP/GTQ | 9,7606 | 9,7623 | 9,7551 | +0,0003 | +0,00% | 23:10:36 | |
GBP/HNL | 31,534 | 30,962 | 30,897 | +0,052 | +0,17% | 23:10:36 | |
GBP/NIO | 46,165 | 46,176 | 46,143 | -0,004 | -0,01% | 23:10:28 | |
GBP/PAB | 1,2852 | 1,2566 | 1,2512 | +0,0018 | +0,14% | 23:10:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,8180 | 38,8485 | 38,7610 | -0,0355 | -0,09% | 23:10:43 | |
JPY/PLN | 0,02580 | 0,02580 | 0,02574 | 0,00000 | 0,00% | 23:10:38 | |
PLN/CNY | 1,7967 | 1,8012 | 1,7888 | +0,0003 | +0,02% | 23:08:08 | |
CNY/PLN | 0,5571 | 0,5590 | 0,5552 | -0,0004 | -0,07% | 23:09:03 | |
PLN/HKD | 1,9440 | 1,9457 | 1,9332 | +0,0037 | +0,19% | 23:10:09 | |
HKD/PLN | 0,5147 | 0,5145 | 0,5142 | +0,0001 | +0,02% | 23:10:28 | |
PLN/IDR | 4.036,64 | 4.042,90 | 4.008,00 | +17,55 | +0,44% | 23:10:09 | |
PLN/INR | 20,73 | 20,76 | 20,61 | +0,05 | +0,26% | 23:10:09 | |
PLN/KRW | 341,82 | 343,37 | 340,32 | 0,01 | 0,00% | 23:10:09 | |
PLN/LKR | 74,67 | 73,92 | 73,36 | +0,30 | +0,41% | 23:10:10 | |
PLN/MYR | 1,1844 | 1,1869 | 1,1775 | +0,0020 | +0,17% | 23:08:09 | |
PLN/NPR | 33,56 | 33,19 | 32,98 | +0,04 | +0,11% | 23:10:10 | |
PLN/PHP | 14,33 | 14,35 | 14,26 | +0,04 | +0,26% | 23:10:10 | |
PLN/PKR | 69,30 | 69,31 | 68,74 | -0,01 | -0,01% | 23:10:10 | |
PLN/SGD | 0,3378 | 0,3383 | 0,3363 | +0,0002 | +0,05% | 23:10:10 | |
SGD/PLN | 2,9622 | 2,9627 | 2,9596 | +0,0001 | +0,00% | 23:10:30 | |
PLN/THB | 9,19 | 9,21 | 9,15 | +0,01 | +0,16% | 23:10:10 | |
PLN/TWD | 8,07 | 8,11 | 8,05 | -0,01 | -0,09% | 23:10:10 | |
TWD/PLN | 0,1240 | 0,1242 | 0,1234 | +0,0002 | +0,16% | 23:10:14 | |
PLN/CZK | 5,8338 | 5,8274 | 5,8244 | +0,0003 | +0,01% | 23:10:28 | |
CZK/PLN | 0,1717 | 0,1720 | 0,1714 | -0,0000 | -0,02% | 23:10:18 | |
PLN/HUF | 90,803 | 90,718 | 90,631 | +0,015 | +0,02% | 23:10:45 | |
PLN/DKK | 1,7294 | 1,7285 | 1,7273 | +0,0002 | +0,01% | 23:10:26 | |
DKK/PLN | 0,5789 | 0,5788 | 0,5782 | +0,0003 | +0,05% | 23:10:35 | |
PLN/CHF | 0,2263 | 0,2268 | 0,2254 | -0,0002 | -0,11% | 23:10:09 | |
CHF/PLN | 4,4224 | 4,4229 | 4,4174 | +0,0017 | +0,04% | 23:10:43 | |
PLN/EUR | 0,2318 | 0,2318 | 0,2309 | +0,0001 | +0,06% | 23:10:09 | |
EUR/PLN | 4,3170 | 4,3169 | 4,3128 | +0,0022 | +0,05% | 23:10:39 | |
PLN/GBP | 0,1978 | 0,1984 | 0,1972 | -0,0004 | -0,21% | 23:10:09 | |
GBP/PLN | 5,0601 | 5,0582 | 5,0525 | +0,0033 | +0,07% | 23:10:39 | |
PLN/ISK | 34,91 | 34,85 | 34,71 | -0,01 | -0,02% | 23:10:09 | |
PLN/NOK | 2,7326 | 2,7349 | 2,7205 | -0,0000 | -0,00% | 23:10:10 | |
NOK/PLN | 0,3664 | 0,3676 | 0,3656 | -0,0001 | -0,04% | 23:10:07 | |
PLN/RON | 1,1542 | 1,1537 | 1,1490 | -0,0021 | -0,19% | 23:10:10 | |
PLN/RUB | 23,10 | 23,12 | 22,89 | +0,20 | +0,87% | 23:08:09 | |
RUB/PLN | 0,04332 | 0,04368 | 0,04326 | -0,00039 | -0,90% | 23:10:10 | |
PLN/SEK | 2,7156 | 2,7161 | 2,7006 | +0,0066 | +0,24% | 23:10:10 | |
SEK/PLN | 0,3687 | 0,3691 | 0,3682 | +0,0003 | +0,07% | 23:10:35 | |
PLN/TRY | 8,0647 | 8,0932 | 7,9820 | -0,0113 | -0,14% | 23:10:10 | |
TRY/PLN | 0,1242 | 0,1253 | 0,1236 | +0,0002 | +0,14% | 23:10:14 | |
PLN/UAH | 9,8574 | 9,8585 | 9,7951 | +0,0109 | +0,11% | 23:10:24 | |
UAH/PLN | 0,1022 | 0,1021 | 0,1014 | -0,0001 | -0,12% | 23:10:24 | |
PLN/BGN | 4,5361 | 4,5350 | 4,5305 | +0,0038 | +0,08% | 23:10:36 | |
PLN/AED | 0,9125 | 0,9133 | 0,9072 | +0,0022 | +0,24% | 23:10:09 | |
AED/PLN | 1,0967 | 1,0963 | 1,0951 | +0,0007 | +0,06% | 23:10:34 | |
PLN/BHD | 0,0943 | 0,0939 | 0,0931 | -0,0000 | -0,04% | 23:10:09 | |
PLN/ILS | 0,9350 | 0,9484 | 0,9292 | -0,0110 | -1,17% | 23:10:09 | |
ILS/PLN | 1,0724 | 1,0762 | 1,0544 | +0,0133 | +1,25% | 23:10:05 | |
PLN/JOD | 0,1766 | 0,1762 | 0,1750 | +0,0004 | +0,21% | 23:10:09 | |
PLN/LBP | 22.279,62 | 22.295,32 | 22.113,08 | +2,37 | +0,01% | 23:10:10 | |
PLN/OMR | 0,0960 | 0,0957 | 0,0951 | +0,0003 | +0,28% | 23:10:10 | |
PLN/QAR | 0,9047 | 0,9053 | 0,8992 | +0,0019 | +0,21% | 23:10:10 | |
PLN/SAR | 0,9327 | 0,9325 | 0,9263 | +0,0019 | +0,21% | 23:10:10 | |
SAR/PLN | 1,0742 | 1,0795 | 1,0724 | -0,0022 | -0,20% | 23:10:11 | |
PLN/ARS | 217,7647 | 217,9317 | 216,1338 | +0,8405 | +0,39% | 23:10:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,30% | 23:10:01 | |
PLN/BRL | 1,2713 | 1,2727 | 1,2623 | +0,0028 | +0,22% | 23:10:09 | |
BRL/PLN | 0,7871 | 0,7868 | 0,7860 | +0,0009 | +0,11% | 23:10:39 | |
PLN/CLP | 233,99 | 236,07 | 233,14 | -1,38 | -0,59% | 23:10:09 | |
PLN/VES | 9,05 | 9,05 | 8,98 | +0,02 | +0,23% | 23:10:10 | |
VES/PLN | 0,1107 | 0,1113 | 0,1105 | -0,0003 | -0,24% | 23:10:15 | |
PLN/AUD | 0,3785 | 0,3793 | 0,3768 | -0,0003 | -0,08% | 23:10:09 | |
AUD/PLN | 2,6447 | 2,6440 | 2,6411 | +0,0014 | +0,05% | 23:10:43 | |
PLN/NZD | 0,4156 | 0,4172 | 0,4142 | -0,0015 | -0,36% | 23:10:10 | |
NZD/PLN | 2,4084 | 2,4072 | 2,4037 | +0,0019 | +0,08% | 23:10:43 | |
PLN/BBD | 0,5130 | 0,5027 | 0,4986 | -0,0001 | -0,01% | 23:10:09 | |
PLN/JMD | 39,23 | 38,87 | 38,60 | +0,02 | +0,06% | 23:10:09 | |
PLN/XCD | 0,6748 | 0,6720 | 0,6675 | +0,0013 | +0,20% | 23:10:10 | |
PLN/CAD | 0,3394 | 0,3396 | 0,3375 | +0,0007 | +0,20% | 23:10:09 | |
CAD/PLN | 2,9478 | 2,9473 | 2,9440 | +0,0017 | +0,06% | 23:10:39 | |
PLN/MXN | 4,2301 | 4,2803 | 4,2199 | -0,0287 | -0,68% | 23:10:10 | |
MXN/PLN | 0,2368 | 0,2370 | 0,2336 | +0,0015 | +0,65% | 23:10:07 | |
PLN/USD | 0,2486 | 0,2487 | 0,2470 | +0,0005 | +0,20% | 23:07:07 | |
USD/PLN | 4,0275 | 4,0266 | 4,0223 | +0,0025 | +0,06% | 23:10:43 | |
PLN/EGP | 11,8924 | 11,9010 | 11,7713 | +0,0216 | +0,18% | 23:10:09 | |
PLN/KES | 33,78 | 33,56 | 32,90 | +0,61 | +1,84% | 23:10:09 | |
PLN/MAD | 2,5109 | 2,5182 | 2,4993 | +0,0002 | +0,01% | 23:10:10 | |
PLN/NAD | 4,7242 | 4,7272 | 4,6753 | -0,0365 | -0,77% | 23:10:10 | |
PLN/XAF | 151,99 | 152,23 | 151,14 | +0,05 | +0,03% | 23:10:10 | |
PLN/XOF | 152,26 | 152,23 | 151,14 | -0,30 | -0,20% | 23:10:10 | |
PLN/ZAR | 4,6324 | 4,6713 | 4,6202 | -0,0317 | -0,68% | 23:10:10 | |
ZAR/PLN | 0,2162 | 0,2164 | 0,2141 | +0,0015 | +0,69% | 23:10:16 | |
PLN/PAB | 0,2541 | 0,2490 | 0,2469 | -0,0002 | -0,09% | 23:10:10 |