Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 21:00:03 | |
USD/AFN | 72,5700 | 72,4700 | 72,1300 | +0,1000 | +0,14% | 21:00:03 | |
EUR/AFN | 78,670 | 77,670 | 77,380 | +0,290 | +0,37% | 23:13:24 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2192 | 4,2263 | 4,2156 | -0,0051 | -0,12% | 23:13:27 | |
JPY/THB | 0,2372 | 0,2372 | 0,2366 | +0,0003 | +0,13% | 23:13:27 | |
THB/CNY | 0,1918 | 0,1916 | 0,1915 | +0,0001 | +0,05% | 23:13:18 | |
CNY/THB | 5,1160 | 5,1205 | 5,1026 | +0,0087 | +0,17% | 23:13:02 | |
THB/IDR | 439,822 | 439,511 | 438,746 | +0,764 | +0,17% | 23:13:18 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 23:13:15 | |
THB/INR | 2,2552 | 2,2585 | 2,2541 | +0,0002 | +0,01% | 23:13:20 | |
INR/THB | 0,4438 | 0,4437 | 0,4433 | -0,0001 | -0,02% | 23:13:17 | |
THB/KRW | 37,178 | 37,193 | 37,106 | -0,005 | -0,01% | 23:12:43 | |
KRW/THB | 0,0274 | 0,0269 | 0,0269 | 0,0000 | 0,00% | 23:13:05 | |
THB/PKR | 7,5429 | 7,5294 | 7,5282 | +0,0003 | +0,00% | 23:13:20 | |
PKR/THB | 0,1329 | 0,1332 | 0,1325 | +0,0002 | +0,16% | 23:13:08 | |
THB/TWD | 0,8782 | 0,8790 | 0,8773 | -0,0005 | -0,06% | 23:13:20 | |
TWD/THB | 1,1407 | 1,1397 | 1,1379 | +0,0018 | +0,16% | 23:13:20 | |
THB/HKD | 0,2116 | 0,2117 | 0,2110 | 0,0001 | 0,02% | 23:13:11 | |
HKD/THB | 4,7331 | 4,7298 | 4,7258 | +0,0004 | +0,01% | 23:13:15 | |
THB/LKR | 8,1271 | 8,0453 | 7,9882 | +0,0233 | +0,29% | 23:13:11 | |
THB/MYR | 0,1289 | 0,1291 | 0,1286 | 0,0000 | 0,03% | 23:13:11 | |
MYR/THB | 7,7678 | 7,7643 | 7,7610 | -0,0018 | -0,02% | 23:13:10 | |
THB/NPR | 3,6529 | 3,6145 | 3,5980 | -0,0001 | -0,00% | 23:13:11 | |
THB/PHP | 1,5597 | 1,5608 | 1,5547 | +0,0021 | +0,13% | 23:13:11 | |
PHP/THB | 0,6416 | 0,6432 | 0,6407 | +0,0003 | +0,04% | 23:13:08 | |
SGD/THB | 27,2339 | 27,2206 | 27,2058 | -0,0006 | -0,00% | 23:13:17 | |
THB/AED | 0,0993 | 0,0994 | 0,0990 | 0,0001 | 0,06% | 23:13:11 | |
AED/THB | 10,0773 | 10,0803 | 10,0681 | -0,0001 | -0,00% | 23:12:35 | |
THB/BHD | 0,01027 | 0,01022 | 0,01016 | -0,00002 | -0,18% | 23:13:11 | |
THB/ILS | 0,1018 | 0,1032 | 0,1014 | -0,0014 | -1,35% | 23:13:11 | |
ILS/THB | 9,8485 | 9,8649 | 9,6875 | +0,1365 | +1,41% | 23:13:05 | |
THB/LBP | 2.424,98 | 2.427,84 | 2.414,48 | -2,65 | -0,11% | 23:13:11 | |
THB/QAR | 0,0984 | 0,0985 | 0,0981 | 0,0001 | 0,06% | 23:12:11 | |
THB/SAR | 0,1015 | 0,1015 | 0,1010 | 0,0001 | 0,07% | 23:13:11 | |
SAR/THB | 9,8650 | 9,8975 | 9,8542 | -0,0031 | -0,03% | 23:13:10 | |
THB/ARS | 23,7027 | 23,7158 | 23,5772 | +0,0436 | +0,18% | 23:13:11 | |
ARS/THB | 0,0422 | 0,0423 | 0,0422 | 0,0000 | 0,00% | 23:13:22 | |
THB/BRL | 0,13838 | 0,13842 | 0,13779 | +0,00014 | +0,10% | 23:13:11 | |
BRL/THB | 7,23 | 7,23 | 7,22 | 0,00 | 0,00% | 23:13:22 | |
THB/CLP | 25,47 | 25,68 | 25,38 | -0,18 | -0,70% | 23:13:11 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,00 | -0,07% | 23:13:13 | |
THB/AUD | 0,04120 | 0,04135 | 0,04104 | -0,00014 | -0,33% | 23:13:11 | |
AUD/THB | 24,3147 | 24,3039 | 24,2561 | -0,0022 | -0,01% | 23:13:17 | |
NZD/THB | 22,1396 | 22,1262 | 22,0894 | +0,0011 | +0,01% | 23:13:13 | |
THB/CZK | 0,6346 | 0,6358 | 0,6325 | -0,0007 | -0,11% | 23:13:11 | |
THB/DKK | 0,1882 | 0,1884 | 0,1876 | -0,0001 | -0,07% | 23:13:11 | |
DKK/THB | 5,3184 | 5,3202 | 5,3173 | -0,0008 | -0,02% | 23:13:17 | |
THB/HUF | 9,8779 | 9,9119 | 9,8504 | -0,0436 | -0,44% | 23:13:11 | |
HUF/THB | 0,1013 | 0,1015 | 0,1009 | +0,0004 | +0,35% | 23:13:04 | |
THB/ISK | 3,7994 | 3,7960 | 3,7806 | -0,0056 | -0,15% | 23:13:11 | |
ISK/THB | 0,2638 | 0,2645 | 0,2634 | +0,0001 | +0,05% | 23:13:05 | |
THB/NOK | 0,2974 | 0,2980 | 0,2964 | -0,0004 | -0,12% | 23:13:11 | |
NOK/THB | 3,3645 | 3,3741 | 3,3552 | +0,0061 | +0,18% | 23:13:07 | |
THB/RUB | 2,5142 | 2,5162 | 2,4922 | +0,0183 | +0,73% | 23:13:11 | |
RUB/THB | 0,3978 | 0,4013 | 0,3974 | -0,0029 | -0,74% | 23:13:09 | |
THB/SEK | 0,2956 | 0,2955 | 0,2940 | +0,0004 | +0,12% | 23:13:11 | |
SEK/THB | 3,3854 | 3,4008 | 3,3837 | -0,0018 | -0,05% | 23:13:10 | |
THB/TRY | 0,8788 | 0,8801 | 0,8707 | -0,0023 | -0,27% | 23:12:11 | |
TRY/THB | 1,14 | 1,15 | 1,14 | 0,00 | 0,36% | 23:12:12 | |
THB/GBP | 0,21528 | 0,21533 | 0,21499 | +0,00018 | +0,08% | 23:13:25 | |
GBP/THB | 46,518 | 46,488 | 46,464 | -0,003 | -0,01% | 23:13:31 | |
EUR/THB | 39,692 | 39,674 | 39,657 | -0,009 | -0,02% | 23:13:12 | |
CHF/THB | 40,661 | 40,652 | 40,613 | -0,006 | -0,01% | 23:13:17 | |
PLN/THB | 9,19 | 9,21 | 9,15 | +0,02 | +0,20% | 23:13:09 | |
THB/EGP | 1,2945 | 1,2974 | 1,2826 | +0,0009 | +0,07% | 23:13:11 | |
THB/KES | 3,6767 | 3,6526 | 3,5798 | +0,0618 | +1,72% | 23:13:11 | |
THB/MAD | 0,2732 | 0,2741 | 0,2726 | -0,0004 | -0,13% | 23:12:11 | |
THB/NAD | 0,5142 | 0,5143 | 0,5084 | -0,0046 | -0,90% | 23:13:11 | |
THB/XAF | 16,54 | 16,58 | 16,50 | -0,02 | -0,09% | 23:13:11 | |
THB/XOF | 16,57 | 16,58 | 16,49 | -0,05 | -0,33% | 23:13:11 | |
THB/ZAR | 0,5041 | 0,5087 | 0,5030 | -0,0041 | -0,81% | 23:13:11 | |
ZAR/THB | 1,9870 | 1,9863 | 1,9826 | -0,0010 | -0,05% | 23:13:23 | |
THB/JMD | 4,2699 | 4,2323 | 4,2128 | -0,0027 | -0,06% | 23:13:11 | |
THB/MXN | 0,4601 | 0,4656 | 0,4593 | -0,0037 | -0,80% | 23:13:11 | |
MXN/THB | 2,1745 | 2,1772 | 2,1477 | +0,0184 | +0,85% | 23:13:06 | |
THB/USD | 0,0270 | 0,0271 | 0,0270 | 0,0000 | 0,03% | 23:12:40 | |
USD/THB | 37,010 | 37,030 | 36,980 | -0,010 | -0,03% | 23:13:20 | |
CAD/THB | 27,105 | 27,092 | 27,064 | -0,006 | -0,02% | 23:13:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5970 | 0,5874 | 0,5861 | -0,0004 | -0,07% | 23:13:28 | |
GBP/BND | 1,7335 | 1,7066 | 1,7031 | +0,0013 | +0,08% | 23:13:20 | |
EUR/BND | 1,4826 | 1,4602 | 1,4576 | -0,0026 | -0,18% | 23:13:26 | |
USD/BND | 1,3831 | 1,3645 | 1,3598 | -0,0047 | -0,34% | 23:12:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9663 | 19,9790 | 19,9440 | -0,0143 | -0,07% | 23:13:12 | |
JPY/HKD | 0,05009 | 0,05014 | 0,05004 | 0,00000 | 0,00% | 23:13:27 | |
HKD/CNY | 0,9069 | 0,9058 | 0,9052 | +0,0005 | +0,06% | 23:13:02 | |
CNY/HKD | 1,1043 | 1,1048 | 1,1039 | -0,0003 | -0,03% | 23:13:19 | |
HKD/IDR | 2.079,07 | 2.077,78 | 2.074,92 | +2,67 | +0,13% | 23:13:29 | |
HKD/INR | 10,6740 | 10,6661 | 10,6578 | -0,0002 | -0,00% | 23:13:07 | |
INR/HKD | 0,0938 | 0,0939 | 0,0936 | -0,0001 | -0,11% | 23:13:05 | |
HKD/KRW | 175,745 | 175,792 | 175,475 | -0,118 | -0,07% | 23:13:12 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 23:13:05 | |
HKD/MYR | 0,6093 | 0,6104 | 0,6089 | 0,0000 | 0,00% | 23:13:12 | |
MYR/HKD | 1,6413 | 1,6424 | 1,6411 | -0,0006 | -0,04% | 23:13:07 | |
HKD/PKR | 35,6511 | 35,6109 | 35,5872 | -0,0187 | -0,05% | 23:13:12 | |
HKD/THB | 4,7331 | 4,7298 | 4,7258 | +0,0004 | +0,01% | 23:13:15 | |
THB/HKD | 0,2116 | 0,2117 | 0,2110 | 0,0001 | 0,02% | 23:13:11 | |
HKD/TWD | 4,1513 | 4,1568 | 4,1493 | -0,0045 | -0,11% | 23:13:15 | |
TWD/HKD | 0,2411 | 0,2410 | 0,2396 | +0,0009 | +0,37% | 23:12:12 | |
HKD/LKR | 38,42 | 38,01 | 37,86 | +0,10 | +0,26% | 23:13:04 | |
HKD/NPR | 17,2675 | 17,0712 | 17,0505 | -0,0056 | -0,03% | 23:13:04 | |
HKD/PHP | 7,3731 | 7,3798 | 7,3604 | -0,0013 | -0,02% | 23:13:04 | |
PHP/HKD | 0,1357 | 0,1359 | 0,1355 | -0,0001 | -0,10% | 23:13:08 | |
HKD/SGD | 0,1738 | 0,1742 | 0,1736 | -0,0002 | -0,10% | 23:13:04 | |
SGD/HKD | 5,7550 | 5,7582 | 5,7528 | -0,0008 | -0,01% | 23:13:17 | |
HKD/ARS | 112,0458 | 112,0729 | 112,0152 | -0,0214 | -0,02% | 23:13:25 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 23:13:23 | |
HKD/BRL | 0,6541 | 0,6545 | 0,6520 | +0,0005 | +0,07% | 23:13:04 | |
BRL/HKD | 1,5311 | 1,5337 | 1,5123 | +0,0177 | +1,17% | 23:13:29 | |
HKD/CLP | 120,39 | 121,33 | 120,02 | -0,90 | -0,74% | 23:13:04 | |
HKD/VES | 4,66 | 4,65 | 4,65 | 0,00 | 0,06% | 23:13:04 | |
VES/HKD | 0,2151 | 0,2152 | 0,2150 | -0,0001 | -0,06% | 23:13:13 | |
HKD/DKK | 0,8895 | 0,8893 | 0,8886 | +0,0003 | +0,03% | 23:13:25 | |
DKK/HKD | 1,1248 | 1,1254 | 1,1245 | -0,0003 | -0,03% | 23:13:19 | |
HKD/PLN | 0,5147 | 0,5145 | 0,5142 | +0,0001 | +0,02% | 23:13:15 | |
PLN/HKD | 1,9440 | 1,9457 | 1,9332 | +0,0038 | +0,20% | 23:13:08 | |
HKD/CHF | 0,1164 | 0,1168 | 0,1161 | -0,0003 | -0,29% | 23:13:04 | |
CHF/HKD | 8,5915 | 8,6009 | 8,5895 | -0,0041 | -0,05% | 23:13:29 | |
HKD/CZK | 2,9997 | 3,0091 | 2,9929 | -0,0051 | -0,17% | 23:13:04 | |
HKD/EUR | 0,1192 | 0,1195 | 0,1191 | -0,0001 | -0,08% | 23:13:04 | |
EUR/HKD | 8,3866 | 8,3926 | 8,3858 | -0,0030 | -0,04% | 23:13:20 | |
HKD/GBP | 0,10174 | 0,10216 | 0,10165 | -0,00038 | -0,37% | 23:13:04 | |
GBP/HKD | 9,8302 | 9,8323 | 9,8251 | -0,0011 | -0,01% | 23:13:17 | |
HKD/HUF | 46,69 | 46,84 | 46,59 | -0,15 | -0,33% | 23:13:04 | |
HKD/ISK | 17,96 | 17,96 | 17,88 | -0,03 | -0,18% | 23:13:04 | |
HKD/NOK | 1,4060 | 1,4091 | 1,4023 | -0,0022 | -0,16% | 23:13:04 | |
NOK/HKD | 0,7117 | 0,7131 | 0,7096 | +0,0011 | +0,15% | 23:13:07 | |
HKD/RON | 0,5939 | 0,5947 | 0,5925 | -0,0005 | -0,09% | 23:13:04 | |
HKD/RUB | 119,0488 | 119,2916 | 119,0316 | -0,2072 | -0,17% | 23:12:37 | |
RUB/HKD | 0,0842 | 0,0847 | 0,0840 | -0,0006 | -0,70% | 23:13:09 | |
HKD/SEK | 1,3973 | 1,3986 | 1,3909 | +0,0011 | +0,08% | 23:13:04 | |
SEK/HKD | 0,7161 | 0,7190 | 0,7150 | -0,0007 | -0,10% | 23:13:10 | |
HKD/TRY | 4,1552 | 4,1614 | 4,1170 | -0,0113 | -0,27% | 23:12:04 | |
TRY/HKD | 0,2413 | 0,2429 | 0,2403 | +0,0006 | +0,27% | 23:12:11 | |
HKD/MXN | 2,1748 | 2,1754 | 2,1731 | +0,0011 | +0,05% | 23:13:12 | |
MXN/HKD | 0,4600 | 0,4602 | 0,4597 | -0,0002 | -0,04% | 23:13:07 | |
HKD/CAD | 0,1746 | 0,1747 | 0,1742 | +0,0002 | +0,10% | 23:13:04 | |
CAD/HKD | 5,7271 | 5,7301 | 5,7252 | -0,0023 | -0,04% | 23:13:20 | |
HKD/USD | 0,1278 | 0,1278 | 0,1277 | 0,0001 | 0,05% | 23:13:04 | |
USD/HKD | 7,8267 | 7,8260 | 7,8238 | -0,0004 | -0,01% | 23:13:23 | |
HKD/ZAR | 2,3834 | 2,3846 | 2,3805 | +0,0015 | +0,06% | 23:13:15 | |
ZAR/HKD | 0,4199 | 0,4201 | 0,4193 | -0,0003 | -0,07% | 23:13:23 | |
HKD/EGP | 6,1191 | 6,1352 | 6,0756 | +0,0050 | +0,08% | 23:13:04 | |
HKD/KES | 17,3800 | 17,2558 | 16,9458 | +0,2875 | +1,69% | 23:13:04 | |
HKD/MAD | 1,2919 | 1,2948 | 1,2914 | -0,0019 | -0,14% | 23:13:04 | |
HKD/NAD | 2,4306 | 2,4296 | 2,4054 | -0,0223 | -0,92% | 23:13:04 | |
HKD/XAF | 78,20 | 78,30 | 78,18 | -0,09 | -0,12% | 23:13:04 | |
HKD/XOF | 78,34 | 78,30 | 78,01 | -0,28 | -0,35% | 23:13:04 | |
HKD/AED | 0,4695 | 0,4695 | 0,4691 | +0,0002 | +0,05% | 23:13:03 | |
AED/HKD | 2,1307 | 2,1306 | 2,1302 | +0,0002 | +0,01% | 23:13:23 | |
HKD/BHD | 0,04853 | 0,04827 | 0,04816 | -0,00010 | -0,21% | 23:13:04 | |
HKD/ILS | 0,4811 | 0,4880 | 0,4795 | -0,0067 | -1,38% | 23:13:04 | |
ILS/HKD | 2,0833 | 2,0856 | 2,0493 | +0,0284 | +1,38% | 23:13:05 | |
HKD/JOD | 0,09089 | 0,09059 | 0,09051 | +0,00004 | +0,05% | 23:13:04 | |
HKD/LBP | 11.463,11 | 11.466,69 | 11.438,13 | -15,82 | -0,14% | 23:13:04 | |
HKD/OMR | 0,04937 | 0,04921 | 0,04907 | +0,00006 | +0,13% | 23:13:04 | |
HKD/QAR | 0,4655 | 0,4654 | 0,4650 | +0,0003 | +0,06% | 23:13:04 | |
HKD/SAR | 0,4799 | 0,4794 | 0,4782 | +0,0003 | +0,06% | 23:13:04 | |
SAR/HKD | 2,0868 | 2,0914 | 2,0859 | -0,0011 | -0,05% | 23:13:09 | |
HKD/AUD | 0,1948 | 0,1954 | 0,1940 | -0,0005 | -0,25% | 23:13:03 | |
AUD/HKD | 5,1374 | 5,1405 | 5,1346 | -0,0014 | -0,03% | 23:13:20 | |
HKD/NZD | 0,2138 | 0,2149 | 0,2135 | -0,0011 | -0,49% | 23:13:04 | |
NZD/HKD | 4,6779 | 4,6795 | 4,6723 | -0,0004 | -0,01% | 23:13:20 | |
HKD/BBD | 0,2639 | 0,2585 | 0,2579 | -0,0006 | -0,22% | 23:13:04 | |
HKD/JMD | 20,18 | 19,99 | 19,96 | -0,02 | -0,10% | 23:13:04 | |
HKD/XCD | 0,3472 | 0,3454 | 0,3452 | +0,0002 | +0,05% | 23:13:04 | |
HKD/PAB | 0,1307 | 0,1280 | 0,1277 | -0,0003 | -0,22% | 23:13:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7550 | 5,7582 | 5,7528 | -0,0008 | -0,01% | 23:13:17 | |
HKD/SGD | 0,1738 | 0,1742 | 0,1736 | -0,0002 | -0,10% | 23:13:04 | |
SGD/JPY | 114,97 | 115,03 | 114,74 | -0,16 | -0,14% | 23:13:23 | |
JPY/SGD | 0,00871 | 0,00879 | 0,00852 | +0,00010 | +1,15% | 23:13:15 | |
SGD/CNY | 5,2187 | 5,2137 | 5,2113 | +0,0005 | +0,01% | 23:13:17 | |
CNY/SGD | 0,1881 | 0,1881 | 0,1875 | 0,0001 | 0,04% | 23:12:02 | |
SGD/IDR | 11.964,26 | 11.959,32 | 11.941,03 | +13,02 | +0,11% | 23:13:17 | |
SGD/INR | 61,421 | 61,393 | 61,344 | -0,014 | -0,02% | 23:13:17 | |
SGD/KRW | 1.011,347 | 1.012,057 | 1.009,984 | -0,810 | -0,08% | 23:12:41 | |
KRW/SGD | 0,000989 | 0,000990 | 0,000985 | 0,000000 | 0,04% | 23:12:14 | |
SGD/MYR | 3,5086 | 3,5096 | 3,5048 | +0,0012 | +0,03% | 23:13:25 | |
MYR/SGD | 0,2852 | 0,2854 | 0,2852 | 0,0000 | 0,00% | 23:13:10 | |
SGD/PKR | 205,275 | 205,036 | 204,907 | -0,129 | -0,06% | 23:13:17 | |
SGD/THB | 27,2339 | 27,2206 | 27,2058 | -0,0006 | -0,00% | 23:13:17 | |
SGD/TWD | 23,8888 | 23,9222 | 23,8745 | -0,0329 | -0,14% | 23:13:17 | |
TWD/SGD | 0,04189 | 0,04188 | 0,04171 | +0,00011 | +0,26% | 23:12:12 | |
SGD/LKR | 221,08 | 218,90 | 217,45 | +0,79 | +0,36% | 23:13:10 | |
SGD/NPR | 99,37 | 98,30 | 97,93 | +0,06 | +0,07% | 23:13:11 | |
SGD/PHP | 42,43 | 42,46 | 42,30 | +0,09 | +0,22% | 23:13:11 | |
SGD/ARS | 644,7726 | 645,1841 | 644,5847 | -0,0729 | -0,01% | 23:13:12 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 23:13:25 | |
SGD/BRL | 3,7651 | 3,8060 | 3,7490 | -0,0436 | -1,15% | 23:13:12 | |
BRL/SGD | 0,2660 | 0,2667 | 0,2627 | +0,0030 | +1,14% | 23:13:09 | |
SGD/CLP | 692,80 | 698,72 | 690,95 | -4,45 | -0,64% | 23:13:10 | |
SGD/VES | 26,79 | 26,78 | 26,69 | +0,05 | +0,19% | 23:13:11 | |
VES/SGD | 0,0374 | 0,0375 | 0,0373 | -0,0001 | -0,19% | 23:12:13 | |
SGD/AUD | 1,1203 | 1,1210 | 1,1199 | +0,0001 | +0,01% | 23:13:12 | |
AUD/SGD | 0,8928 | 0,8933 | 0,8921 | +0,0001 | +0,01% | 23:13:15 | |
SGD/NZD | 1,2304 | 1,2311 | 1,2300 | -0,0001 | -0,01% | 23:13:17 | |
NZD/SGD | 0,8129 | 0,8130 | 0,8116 | +0,0001 | +0,01% | 23:13:20 | |
SGD/CAD | 1,0050 | 1,0053 | 1,0046 | +0,0002 | +0,02% | 23:13:17 | |
CAD/SGD | 0,9952 | 0,9958 | 0,9942 | -0,0002 | -0,02% | 23:13:18 | |
SGD/MXN | 12,5151 | 12,5197 | 12,5063 | +0,0042 | +0,03% | 23:13:17 | |
MXN/SGD | 0,07994 | 0,07996 | 0,07899 | +0,00060 | +0,76% | 23:13:06 | |
SGD/USD | 0,7357 | 0,7359 | 0,7352 | -0,0002 | -0,03% | 23:12:41 | |
USD/SGD | 1,3599 | 1,3603 | 1,3585 | +0,0004 | +0,03% | 23:13:25 | |
SGD/CHF | 0,6699 | 0,6701 | 0,6694 | +0,0002 | +0,03% | 23:13:17 | |
CHF/SGD | 1,4929 | 1,4943 | 1,4922 | -0,0005 | -0,03% | 23:13:29 | |
SGD/DKK | 5,1181 | 5,1184 | 5,1138 | +0,0007 | +0,01% | 23:13:17 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1954 | 0,0000 | 0,00% | 23:13:31 | |
SGD/EUR | 0,6865 | 0,6863 | 0,6857 | +0,0001 | +0,01% | 23:13:17 | |
EUR/SGD | 1,4574 | 1,4588 | 1,4565 | -0,0003 | -0,02% | 23:13:08 | |
SGD/GBP | 0,5855 | 0,5858 | 0,5853 | 0,0000 | 0,00% | 23:13:17 | |
GBP/SGD | 1,7083 | 1,7085 | 1,7065 | +0,0001 | +0,01% | 23:13:24 | |
SGD/PLN | 2,9626 | 2,9627 | 2,9596 | +0,0003 | +0,01% | 23:13:17 | |
PLN/SGD | 0,3379 | 0,3383 | 0,3363 | +0,0004 | +0,12% | 23:13:09 | |
SGD/CZK | 17,26 | 17,30 | 17,23 | -0,01 | -0,04% | 23:13:10 | |
SGD/HUF | 268,70 | 269,38 | 268,27 | -1,00 | -0,37% | 23:13:10 | |
SGD/ISK | 103,35 | 103,26 | 102,89 | -0,08 | -0,08% | 23:13:10 | |
SGD/NOK | 8,0908 | 8,1001 | 8,0742 | -0,0042 | -0,05% | 23:13:10 | |
NOK/SGD | 0,1237 | 0,1238 | 0,1235 | +0,0001 | +0,08% | 23:13:07 | |
SGD/RON | 3,4174 | 3,4187 | 3,4067 | -0,0080 | -0,23% | 23:13:11 | |
SGD/RUB | 68,39 | 68,47 | 67,78 | +0,55 | +0,80% | 23:13:11 | |
SGD/SEK | 8,0407 | 8,0449 | 8,0036 | +0,0155 | +0,19% | 23:13:11 | |
SEK/SGD | 0,1245 | 0,1249 | 0,1243 | -0,0001 | -0,12% | 23:13:10 | |
SGD/TRY | 23,9114 | 23,9547 | 23,6998 | -0,0416 | -0,17% | 23:12:10 | |
TRY/SGD | 0,0419 | 0,0422 | 0,0417 | 0,0001 | 0,17% | 23:12:12 | |
SGD/ZAR | 13,7158 | 13,7297 | 13,7011 | +0,0063 | +0,05% | 23:13:18 | |
ZAR/SGD | 0,0730 | 0,0730 | 0,0723 | +0,0005 | +0,71% | 23:13:14 | |
SGD/EGP | 35,2132 | 35,3127 | 34,9418 | +0,0486 | +0,14% | 23:13:10 | |
SGD/KES | 100,01 | 99,38 | 97,33 | +1,75 | +1,79% | 23:13:10 | |
SGD/MAD | 7,4342 | 7,4580 | 7,4200 | -0,0032 | -0,04% | 23:13:10 | |
SGD/NAD | 13,9874 | 13,9944 | 13,8399 | -0,1150 | -0,82% | 23:13:10 | |
SGD/XAF | 450,01 | 450,57 | 449,15 | -0,08 | -0,02% | 23:13:11 | |
SGD/XOF | 450,80 | 450,57 | 448,83 | -1,13 | -0,25% | 23:13:11 | |
SGD/AED | 2,7018 | 2,7038 | 2,6945 | +0,0040 | +0,15% | 23:13:10 | |
AED/SGD | 0,3703 | 0,3703 | 0,3698 | +0,0001 | +0,03% | 23:12:25 | |
SGD/BHD | 0,2792 | 0,2778 | 0,2768 | -0,0003 | -0,10% | 23:13:10 | |
SGD/ILS | 2,7684 | 2,8074 | 2,7607 | -0,0360 | -1,29% | 23:13:10 | |
ILS/SGD | 0,3621 | 0,3622 | 0,3562 | +0,0046 | +1,29% | 23:12:05 | |
SGD/JOD | 0,5230 | 0,5216 | 0,5199 | +0,0008 | +0,16% | 23:13:10 | |
SGD/LBP | 65.965,58 | 65.996,76 | 65.749,73 | -26,14 | -0,04% | 23:13:10 | |
SGD/OMR | 0,2841 | 0,2834 | 0,2819 | +0,0006 | +0,23% | 23:13:11 | |
SGD/QAR | 2,6787 | 2,6801 | 2,6708 | +0,0043 | +0,16% | 23:13:11 | |
SGD/SAR | 2,7617 | 2,7610 | 2,7476 | +0,0043 | +0,16% | 23:13:11 | |
SAR/SGD | 0,3627 | 0,3640 | 0,3622 | -0,0005 | -0,13% | 23:12:09 | |
SGD/KWD | 0,2268 | 0,2268 | 0,2260 | +0,0003 | +0,12% | 23:13:16 | |
KWD/SGD | 4,4178 | 4,4242 | 4,4099 | -0,0036 | -0,08% | 23:12:15 | |
SGD/BBD | 1,5188 | 1,4879 | 1,4825 | -0,0018 | -0,12% | 23:13:10 | |
SGD/JMD | 116,15 | 115,04 | 114,67 | 0,01 | 0,01% | 23:13:10 | |
SGD/XCD | 1,9980 | 1,9895 | 1,9826 | +0,0030 | +0,15% | 23:13:11 | |
SGD/PAB | 0,7524 | 0,7369 | 0,7342 | -0,0008 | -0,11% | 23:13:11 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02415 | 0,02415 | 0,02412 | 0,00000 | 0,00% | 23:13:20 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 22:07:17 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 21:00:03 | |
VND/RUB | 36,7763 | 36,8257 | 36,7528 | -0,0456 | -0,12% | 22:00:44 | |
RUB/VND | 272,69 | 274,30 | 272,03 | -1,78 | -0,65% | 21:16:16 | |
EUR/VND | 27.564,0 | 27.194,0 | 27.164,0 | -30,0 | -0,11% | 23:13:12 | |
GBP/VND | 31.855,9 | 31.839,5 | 31.837,1 | -0,0 | 0,00% | 23:13:25 | |
SEK/VND | 2.321,30 | 2.323,19 | 2.318,89 | +1,63 | +0,07% | 23:13:25 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.114,0 | 22.904,0 | 22.864,0 | -40,0 | -0,17% | 23:13:22 | |
USD/LAK | 21.425,00 | 21.402,61 | 21.328,56 | -52,61 | -0,25% | 23:13:10 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.272,600 | 2.252,900 | 2.250,600 | -2,300 | -0,10% | 23:13:04 | |
USD/MMK | 2.120,062 | 2.105,219 | 2.099,538 | -5,681 | -0,27% | 23:13:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,9647 | 54,9588 | 54,2824 | +0,6765 | +1,25% | 23:08:16 | |
RUB/AZN | 0,01820 | 0,01842 | 0,01820 | -0,00023 | -1,23% | 23:08:16 | |
AZN/TRY | 19,1556 | 19,1306 | 19,0781 | +0,0671 | +0,35% | 23:13:06 | |
TRY/AZN | 0,0526 | 0,0524 | 0,0523 | +0,0004 | +0,67% | 23:13:06 | |
EUR/AZN | 1,8238 | 1,8238 | 1,8227 | +0,0011 | +0,06% | 23:13:07 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 23:13:05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 21:00:03 | |
CNY/MNT | 474,16 | 469,61 | 468,63 | +5,48 | +1,18% | 21:00:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2185 | 0,2183 | 0,2179 | +0,0003 | +0,14% | 23:13:20 | |
CNY/TWD | 4,4915 | 4,5085 | 4,4894 | -0,0057 | -0,13% | 23:12:02 | |
TWD/IDR | 501,070 | 500,724 | 499,531 | +1,185 | +0,24% | 23:13:20 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 23:13:15 | |
TWD/INR | 2,5684 | 2,5709 | 2,5665 | +0,0010 | +0,04% | 23:13:20 | |
INR/TWD | 0,3893 | 0,3898 | 0,3888 | -0,0004 | -0,10% | 23:13:17 | |
TWD/JPY | 4,8081 | 4,8144 | 4,8010 | +0,0018 | +0,04% | 23:13:20 | |
JPY/TWD | 0,2079 | 0,2082 | 0,2077 | -0,0001 | -0,05% | 23:13:27 | |
TWD/KRW | 42,356 | 42,354 | 42,260 | +0,021 | +0,05% | 23:13:20 | |
KRW/TWD | 0,0236 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 23:13:27 | |
TWD/PKR | 8,5766 | 8,5612 | 8,5604 | +0,0008 | +0,01% | 23:13:20 | |
TWD/THB | 1,1407 | 1,1397 | 1,1379 | +0,0018 | +0,16% | 23:13:20 | |
THB/TWD | 0,8782 | 0,8790 | 0,8773 | -0,0005 | -0,06% | 23:13:20 | |
TWD/HKD | 0,2411 | 0,2410 | 0,2396 | +0,0009 | +0,37% | 23:12:12 | |
HKD/TWD | 4,1513 | 4,1568 | 4,1493 | -0,0045 | -0,11% | 23:13:15 | |
TWD/LKR | 9,2588 | 9,1584 | 9,0761 | +0,0568 | +0,62% | 23:12:12 | |
TWD/MYR | 14,6869 | 14,6837 | 14,6558 | +0,0648 | +0,44% | 23:12:46 | |
MYR/TWD | 6,8171 | 6,8220 | 6,8131 | -0,0072 | -0,11% | 23:13:10 | |
TWD/NPR | 4,1616 | 4,1128 | 4,0878 | +0,0135 | +0,33% | 23:12:12 | |
TWD/PHP | 1,7770 | 1,7771 | 1,7662 | +0,0083 | +0,47% | 23:12:12 | |
TWD/SGD | 0,04189 | 0,04188 | 0,04171 | +0,00011 | +0,26% | 23:12:12 | |
SGD/TWD | 23,8888 | 23,9222 | 23,8745 | -0,0329 | -0,14% | 23:13:17 | |
TWD/AED | 0,1132 | 0,1131 | 0,1124 | +0,0005 | +0,41% | 23:12:12 | |
AED/TWD | 8,8460 | 8,8565 | 8,8400 | +0,0085 | +0,10% | 23:12:46 | |
TWD/BHD | 0,01170 | 0,01161 | 0,01155 | +0,00002 | +0,16% | 23:12:12 | |
TWD/ILS | 0,1159 | 0,1172 | 0,1153 | -0,0012 | -1,03% | 23:12:12 | |
ILS/TWD | 8,6464 | 8,6755 | 8,5328 | +0,0944 | +1,10% | 23:12:05 | |
TWD/JOD | 0,02190 | 0,02183 | 0,02169 | +0,00009 | +0,41% | 23:12:12 | |
TWD/LBP | 2.762,68 | 2.759,64 | 2.745,74 | +6,15 | +0,22% | 23:12:12 | |
TWD/OMR | 0,01190 | 0,01186 | 0,01177 | +0,00006 | +0,49% | 23:12:12 | |
TWD/QAR | 0,1122 | 0,1121 | 0,1114 | +0,0005 | +0,43% | 23:12:12 | |
TWD/SAR | 0,1157 | 0,1155 | 0,1147 | +0,0005 | +0,42% | 23:12:12 | |
SAR/TWD | 8,6608 | 8,7179 | 8,6566 | -0,0285 | -0,33% | 23:12:09 | |
TWD/ARS | 27,0021 | 27,0048 | 26,7846 | +0,1377 | +0,51% | 23:12:12 | |
ARS/TWD | 0,0371 | 0,0371 | 0,0371 | 0,0001 | 0,00% | 23:12:57 | |
TWD/BRL | 0,1576 | 0,1576 | 0,1566 | +0,0007 | +0,43% | 23:12:12 | |
BRL/TWD | 6,35 | 6,36 | 6,34 | 0,01 | 0,00% | 23:12:46 | |
TWD/CLP | 29,01 | 29,16 | 28,86 | -0,11 | -0,38% | 23:12:12 | |
TWD/VES | 1,122 | 1,121 | 1,114 | +0,005 | +0,43% | 23:12:12 | |
VES/TWD | 0,89 | 0,90 | 0,89 | -0,00 | -0,41% | 23:12:13 | |
TWD/AUD | 0,04692 | 0,04697 | 0,04662 | -0,00001 | -0,03% | 23:12:12 | |
AUD/TWD | 21,3267 | 21,3503 | 21,3148 | -0,0268 | -0,13% | 23:13:07 | |
TWD/NZD | 0,05152 | 0,05166 | 0,05131 | -0,00008 | -0,15% | 23:12:12 | |
NZD/TWD | 19,4178 | 19,4339 | 19,4012 | -0,0226 | -0,12% | 23:13:12 | |
TWD/BBD | 0,06361 | 0,06217 | 0,06191 | +0,00009 | +0,14% | 23:12:12 | |
TWD/JMD | 4,8645 | 4,8129 | 4,7865 | +0,0129 | +0,27% | 23:12:12 | |
TWD/XCD | 0,08368 | 0,08324 | 0,08273 | +0,00034 | +0,41% | 23:12:12 | |
TWD/CAD | 0,04209 | 0,04209 | 0,04179 | +0,00017 | +0,41% | 23:12:12 | |
CAD/TWD | 23,7691 | 23,8072 | 23,7581 | -0,0380 | -0,16% | 23:13:14 | |
TWD/MXN | 0,5244 | 0,5292 | 0,5223 | -0,0023 | -0,44% | 23:12:12 | |
MXN/TWD | 1,9085 | 1,9147 | 1,8896 | +0,0099 | +0,52% | 23:12:06 | |
TWD/USD | 0,03081 | 0,03080 | 0,03061 | +0,00013 | +0,41% | 23:13:13 | |
USD/TWD | 32,487 | 32,510 | 32,468 | -0,035 | -0,11% | 23:13:10 | |
TWD/CHF | 0,02806 | 0,02805 | 0,02793 | +0,00002 | +0,08% | 23:12:12 | |
CHF/TWD | 35,662 | 35,707 | 35,645 | -0,057 | -0,16% | 23:13:17 | |
TWD/CZK | 0,7243 | 0,7226 | 0,7188 | +0,0018 | +0,24% | 23:12:12 | |
TWD/DKK | 0,2143 | 0,2143 | 0,2131 | +0,0006 | +0,27% | 23:12:12 | |
DKK/TWD | 4,6680 | 4,6734 | 4,6659 | -0,0066 | -0,14% | 23:13:24 | |
TWD/EUR | 0,02874 | 0,02874 | 0,02857 | +0,00008 | +0,26% | 23:12:12 | |
EUR/TWD | 34,816 | 34,862 | 34,796 | -0,049 | -0,14% | 23:13:09 | |
TWD/GBP | 0,02452 | 0,02454 | 0,02444 | -0,00002 | -0,08% | 23:12:12 | |
GBP/TWD | 40,804 | 40,857 | 40,784 | -0,051 | -0,12% | 23:13:22 | |
TWD/HUF | 11,2541 | 11,2516 | 11,2025 | -0,0142 | -0,13% | 23:12:12 | |
TWD/ISK | 4,3285 | 4,3196 | 4,2946 | +0,0080 | +0,19% | 23:12:12 | |
TWD/NOK | 0,3388 | 0,3387 | 0,3368 | +0,0007 | +0,21% | 23:12:12 | |
NOK/TWD | 2,9539 | 2,9688 | 2,9526 | -0,0033 | -0,11% | 23:12:07 | |
TWD/PLN | 0,1241 | 0,1242 | 0,1234 | +0,0003 | +0,22% | 23:12:12 | |
PLN/TWD | 8,07 | 8,11 | 8,05 | -0,01 | -0,08% | 23:12:08 | |
TWD/RON | 0,1431 | 0,1430 | 0,1422 | 0,0000 | 0,02% | 23:12:12 | |
TWD/RUB | 2,8643 | 2,8644 | 2,8283 | +0,0303 | +1,07% | 23:12:12 | |
RUB/TWD | 0,3493 | 0,3536 | 0,3491 | -0,0037 | -1,06% | 23:12:09 | |
TWD/SEK | 0,3367 | 0,3366 | 0,3341 | +0,0015 | +0,45% | 23:12:12 | |
SEK/TWD | 2,9722 | 2,9933 | 2,9708 | -0,0104 | -0,35% | 23:12:10 | |
TWD/TRY | 1,0014 | 1,0014 | 0,9889 | +0,0009 | +0,09% | 23:12:12 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | -0,00 | -0,05% | 23:12:12 | |
TWD/EGP | 1,4747 | 1,4739 | 1,4589 | +0,0058 | +0,39% | 23:12:12 | |
TWD/KES | 4,1887 | 4,1579 | 4,0626 | +0,0839 | +2,06% | 23:12:12 | |
TWD/MAD | 0,3113 | 0,3116 | 0,3097 | +0,0007 | +0,22% | 23:12:12 | |
TWD/NAD | 0,5858 | 0,5847 | 0,5782 | -0,0033 | -0,56% | 23:12:12 | |
TWD/XAF | 18,85 | 18,85 | 18,75 | +0,05 | +0,25% | 23:12:12 | |
TWD/XOF | 18,88 | 18,82 | 18,75 | 0,00 | 0,01% | 23:12:12 | |
TWD/ZAR | 0,5743 | 0,5776 | 0,5720 | -0,0027 | -0,47% | 23:12:12 | |
ZAR/TWD | 1,7427 | 1,7451 | 1,7402 | -0,0029 | -0,17% | 23:13:23 | |
TWD/PAB | 0,03151 | 0,03079 | 0,03066 | +0,00004 | +0,14% | 23:12:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8404 | 8,6506 | 8,6404 | -0,0102 | -0,12% | 23:13:26 | |
USD/MOP | 8,2469 | 8,0835 | 8,0604 | -0,0232 | -0,29% | 23:13:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,34 | 16,48 | 16,29 | -0,14 | -0,82% | 23:13:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 21:00:03 | |
BRL/PHP | 11,26 | 11,32 | 11,25 | -0,02 | -0,17% | 21:09:41 | |
VES/PHP | 1,59 | 1,59 | 1,58 | 0,00 | 0,02% | 22:14:12 | |
PHP/CNY | 0,1254 | 0,1258 | 0,1253 | -0,0003 | -0,25% | 23:13:08 | |
CNY/PHP | 7,9775 | 7,9803 | 7,9495 | +0,0101 | +0,13% | 23:09:03 | |
PHP/HKD | 0,1357 | 0,1359 | 0,1355 | -0,0001 | -0,10% | 23:13:08 | |
HKD/PHP | 7,3731 | 7,3798 | 7,3604 | -0,0013 | -0,02% | 23:13:04 | |
PHP/IDR | 281,81 | 282,15 | 280,81 | +0,74 | +0,26% | 23:12:08 | |
PHP/INR | 1,4471 | 1,4498 | 1,4434 | +0,0019 | +0,13% | 23:11:08 | |
INR/PHP | 0,6914 | 0,6928 | 0,6897 | -0,0009 | -0,13% | 23:09:06 | |
PHP/JPY | 2,7089 | 2,7696 | 2,6809 | -0,0328 | -1,20% | 23:13:08 | |
JPY/PHP | 0,3693 | 0,3730 | 0,3610 | +0,0049 | +1,33% | 23:12:05 | |
PHP/KRW | 23,86 | 23,98 | 23,82 | -0,03 | -0,13% | 23:11:08 | |
PHP/LKR | 5,2128 | 5,1612 | 5,1316 | +0,0080 | +0,16% | 23:13:08 | |
PHP/MYR | 0,08268 | 0,08287 | 0,08255 | +0,00002 | +0,03% | 23:11:08 | |
PHP/NPR | 2,3430 | 2,3177 | 2,3113 | -0,0003 | -0,01% | 23:11:08 | |
PHP/PKR | 4,8379 | 4,8397 | 4,8192 | -0,0068 | -0,14% | 23:11:08 | |
PKR/PHP | 0,2072 | 0,2075 | 0,2066 | +0,0003 | +0,14% | 23:10:09 | |
PHP/THB | 0,6416 | 0,6432 | 0,6407 | +0,0003 | +0,04% | 23:13:08 | |
THB/PHP | 1,5597 | 1,5608 | 1,5547 | +0,0021 | +0,13% | 23:13:11 | |
SGD/PHP | 42,43 | 42,46 | 42,30 | +0,09 | +0,22% | 23:13:11 | |
TWD/PHP | 1,7770 | 1,7771 | 1,7662 | +0,0083 | +0,47% | 23:12:12 | |
PHP/CZK | 0,4070 | 0,4079 | 0,4062 | -0,0010 | -0,25% | 23:13:08 | |
PHP/DKK | 0,1207 | 0,1209 | 0,1205 | -0,0003 | -0,23% | 23:12:07 | |
DKK/PHP | 8,2913 | 8,2977 | 8,2748 | +0,0129 | +0,16% | 23:13:24 | |
PHP/HUF | 6,3358 | 6,3521 | 6,3218 | -0,0197 | -0,31% | 23:13:08 | |
HUF/PHP | 0,1580 | 0,1582 | 0,1574 | +0,0005 | +0,31% | 23:13:04 | |
PHP/ISK | 2,4370 | 2,4359 | 2,4273 | -0,0009 | -0,04% | 23:13:08 | |
ISK/PHP | 0,4114 | 0,4120 | 0,4105 | +0,0002 | +0,04% | 23:13:05 | |
PHP/NOK | 0,1908 | 0,1911 | 0,1903 | -0,0003 | -0,14% | 23:13:08 | |
NOK/PHP | 5,2463 | 5,2545 | 5,2338 | +0,0134 | +0,26% | 23:13:07 | |
PHP/RUB | 1,6126 | 1,6144 | 1,5995 | +0,0116 | +0,72% | 23:11:08 | |
RUB/PHP | 0,6204 | 0,6252 | 0,6194 | -0,0037 | -0,59% | 22:14:08 | |
PHP/SEK | 0,1896 | 0,1898 | 0,1888 | +0,0002 | +0,09% | 23:13:08 | |
SEK/PHP | 5,2789 | 5,2960 | 5,2676 | -0,0052 | -0,10% | 23:13:10 | |
PHP/TRY | 0,56381 | 0,56508 | 0,55854 | -0,00128 | -0,23% | 23:12:08 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | 0,01 | 0,42% | 23:12:12 | |
EUR/PHP | 62,005 | 61,883 | 61,712 | +0,143 | +0,23% | 23:13:29 | |
GBP/PHP | 72,473 | 72,498 | 72,317 | +0,056 | +0,08% | 23:13:14 | |
CHF/PHP | 63,34 | 63,43 | 63,13 | +0,16 | +0,25% | 23:13:02 | |
PLN/PHP | 14,33 | 14,35 | 14,26 | +0,04 | +0,26% | 23:13:09 | |
PHP/EGP | 0,8303 | 0,8323 | 0,8240 | -0,0006 | -0,07% | 23:13:08 | |
PHP/KES | 2,3583 | 2,3432 | 2,2976 | +0,0394 | +1,71% | 23:11:08 | |
PHP/MAD | 0,1753 | 0,1758 | 0,1751 | -0,0004 | -0,25% | 23:13:08 | |
PHP/NAD | 0,3298 | 0,3301 | 0,3262 | -0,0030 | -0,90% | 23:11:08 | |
PHP/XAF | 10,6110 | 10,6294 | 10,5952 | -0,0104 | -0,10% | 23:10:09 | |
PHP/XOF | 10,6295 | 10,6295 | 10,5778 | -0,0352 | -0,33% | 23:10:09 | |
PHP/ZAR | 0,3233 | 0,3262 | 0,3228 | -0,0028 | -0,86% | 23:13:08 | |
ZAR/PHP | 3,0983 | 3,0966 | 3,0873 | +0,0030 | +0,10% | 23:13:15 | |
PHP/JMD | 2,7388 | 2,7138 | 2,7056 | -0,0020 | -0,07% | 23:11:08 | |
PHP/LBP | 1.555,41 | 1.556,75 | 1.550,18 | -3,80 | -0,24% | 23:13:08 | |
AED/PHP | 15,70 | 15,74 | 15,68 | 0,00 | 0,03% | 23:12:10 | |
ILS/PHP | 15,36 | 15,37 | 15,10 | +0,21 | +1,36% | 23:10:05 | |
SAR/PHP | 15,38 | 15,42 | 15,36 | 0,01 | 0,05% | 23:02:10 | |
QAR/PHP | 15,8459 | 15,8669 | 15,8198 | +0,0068 | +0,04% | 22:14:44 | |
PHP/MXN | 0,2951 | 0,2989 | 0,2946 | -0,0024 | -0,80% | 23:13:08 | |
MXN/PHP | 3,3908 | 3,3939 | 3,3451 | +0,0272 | +0,81% | 23:13:06 | |
PHP/USD | 0,01734786 | 0,01736307 | 0,01731152 | -0,00000940 | -0,05% | 22:14:44 | |
USD/PHP | 57,695 | 57,715 | 57,565 | +0,105 | +0,18% | 23:13:23 | |
CAD/PHP | 42,22 | 42,30 | 42,14 | -0,05 | -0,12% | 23:12:02 | |
AUD/PHP | 37,86 | 37,86 | 37,83 | 0,00 | 0,00% | 23:13:25 | |
NZD/PHP | 34,49 | 34,51 | 34,29 | +0,15 | +0,43% | 23:12:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9831 | 0,9818 | 0,9814 | 0,0000 | 0,00% | 23:13:19 | |
DKK/CNY | 1,0200 | 1,0190 | 1,0186 | 0,0000 | 0,00% | 23:13:19 | |
CNY/CHF | 0,1260 | 0,1262 | 0,1256 | -0,0002 | -0,14% | 23:13:02 | |
CHF/CNY | 7,7901 | 7,7862 | 7,7798 | -0,0019 | -0,02% | 23:13:15 | |
CNY/CZK | 3,2456 | 3,2520 | 3,2352 | -0,0008 | -0,02% | 23:13:02 | |
CNY/EUR | 0,1290 | 0,1291 | 0,1286 | 0,0001 | 0,05% | 23:12:02 | |
EUR/CNY | 7,7526 | 7,7558 | 7,7501 | -0,0011 | -0,01% | 23:13:16 | |
CNY/GBP | 0,1101 | 0,1103 | 0,1100 | -0,0003 | -0,25% | 23:11:02 | |
GBP/CNY | 8,9145 | 8,9035 | 8,8976 | +0,0055 | +0,06% | 23:13:22 | |
CNY/HUF | 50,52 | 50,61 | 50,38 | -0,10 | -0,20% | 23:13:02 | |
CNY/ISK | 19,43 | 19,41 | 19,33 | +0,02 | +0,09% | 23:13:02 | |
CNY/NOK | 1,5212 | 1,5229 | 1,5154 | -0,0002 | -0,01% | 23:13:02 | |
NOK/CNY | 0,6577 | 0,6599 | 0,6567 | 0,0000 | 0,01% | 23:13:07 | |
CNY/PLN | 0,5570 | 0,5590 | 0,5552 | -0,0003 | -0,06% | 23:13:02 | |
PLN/CNY | 1,7965 | 1,8012 | 1,7888 | +0,0001 | +0,01% | 23:12:08 | |
CNY/RON | 0,6425 | 0,6427 | 0,6401 | +0,0004 | +0,07% | 23:13:02 | |
CNY/RUB | 12,8592 | 12,8700 | 12,7502 | +0,1084 | +0,85% | 23:09:03 | |
RUB/CNY | 0,0778 | 0,0784 | 0,0777 | -0,0007 | -0,84% | 23:10:10 | |
CNY/SEK | 1,5118 | 1,5125 | 1,5023 | +0,0034 | +0,23% | 23:13:02 | |
SEK/CNY | 0,6618 | 0,6657 | 0,6611 | -0,0016 | -0,24% | 23:13:10 | |
CNY/TRY | 4,4958 | 4,5026 | 4,4498 | -0,0045 | -0,10% | 23:12:02 | |
TRY/CNY | 0,2230 | 0,2247 | 0,2221 | +0,0003 | +0,13% | 23:12:11 | |
CNY/BYN | 0,4532 | 0,4530 | 0,4516 | -0,0001 | -0,03% | 23:13:15 | |
CNY/UAH | 5,5226 | 5,4843 | 5,4710 | +0,0059 | +0,11% | 21:16:16 | |
CNY/HKD | 1,1043 | 1,1048 | 1,1039 | -0,0003 | -0,03% | 23:13:19 | |
HKD/CNY | 0,9069 | 0,9058 | 0,9052 | +0,0005 | +0,06% | 23:13:02 | |
CNY/JPY | 22,0648 | 22,0559 | 22,0240 | -0,0112 | -0,05% | 23:13:19 | |
JPY/CNY | 0,04544 | 0,04541 | 0,04534 | 0,00000 | 0,00% | 23:13:04 | |
CNY/IDR | 2.247,16 | 2.247,93 | 2.236,96 | +8,71 | +0,39% | 23:09:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 23:13:15 | |
CNY/INR | 11,5389 | 11,5514 | 11,5028 | +0,0294 | +0,26% | 23:09:02 | |
INR/CNY | 0,0850 | 0,0850 | 0,0849 | 0,0000 | 0,00% | 23:13:15 | |
CNY/KRW | 190,29 | 191,02 | 189,74 | -0,00 | -0,00% | 22:26:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 23:13:05 | |
CNY/LKR | 41,57 | 41,12 | 40,90 | +0,17 | +0,41% | 23:08:02 | |
CNY/MYR | 0,6593 | 0,6593 | 0,6579 | +0,0010 | +0,16% | 22:23:03 | |
MYR/CNY | 1,4885 | 1,4871 | 1,4865 | -0,0002 | -0,01% | 23:13:07 | |
CNY/NPR | 18,68 | 18,47 | 18,42 | +0,02 | +0,11% | 23:08:02 | |
CNY/PHP | 7,9775 | 7,9803 | 7,9495 | +0,0101 | +0,13% | 23:09:03 | |
PHP/CNY | 0,1254 | 0,1258 | 0,1253 | -0,0003 | -0,25% | 23:13:08 | |
CNY/PKR | 38,58 | 38,54 | 38,43 | -0,01 | -0,01% | 23:09:03 | |
CNY/SGD | 0,1881 | 0,1881 | 0,1875 | 0,0001 | 0,04% | 23:12:02 | |
SGD/CNY | 5,2187 | 5,2137 | 5,2113 | +0,0005 | +0,01% | 23:13:17 | |
CNY/THB | 5,1160 | 5,1205 | 5,1026 | +0,0087 | +0,17% | 23:13:02 | |
THB/CNY | 0,1918 | 0,1916 | 0,1915 | +0,0001 | +0,05% | 23:13:18 | |
CNY/TWD | 4,4915 | 4,5085 | 4,4894 | -0,0057 | -0,13% | 23:12:02 | |
TWD/CNY | 0,2185 | 0,2183 | 0,2179 | +0,0003 | +0,14% | 23:13:20 | |
CNY/CNH | 1,0016 | 1,0030 | 1,0005 | -0,0014 | -0,14% | 23:13:15 | |
CNY/MNT | 474,16 | 469,61 | 468,63 | +5,48 | +1,18% | 21:00:03 | |
CNY/ZAR | 2,6315 | 2,6330 | 2,5744 | +0,0010 | +0,04% | 23:13:19 | |
ZAR/CNY | 0,3805 | 0,3803 | 0,3798 | -0,0003 | -0,08% | 23:13:20 | |
CNY/EGP | 6,6208 | 6,6304 | 6,5616 | +0,0149 | +0,23% | 23:13:02 | |
CNY/KES | 18,80 | 18,67 | 18,31 | +0,34 | +1,84% | 23:08:02 | |
CNY/MAD | 1,3978 | 1,4008 | 1,3956 | 0,0000 | 0,00% | 21:14:02 | |
CNY/NAD | 2,6299 | 2,6287 | 2,6029 | -0,0204 | -0,78% | 21:52:03 | |
CNY/XAF | 84,61 | 84,62 | 84,48 | +0,02 | +0,03% | 23:09:03 | |
CNY/DZD | 18,690 | 18,597 | 18,584 | +0,052 | +0,28% | 23:13:01 | |
CNY/AED | 0,5080 | 0,5079 | 0,5068 | +0,0010 | +0,20% | 22:02:02 | |
AED/CNY | 1,9692 | 1,9691 | 1,9690 | +0,0001 | +0,01% | 23:12:10 | |
CNY/BHD | 0,05250 | 0,05215 | 0,05215 | +0,00010 | +0,20% | 23:10:02 | |
CNY/ILS | 0,5205 | 0,5271 | 0,5188 | -0,0064 | -1,22% | 23:09:02 | |
ILS/CNY | 1,9252 | 1,9277 | 1,8972 | +0,0235 | +1,23% | 23:10:05 | |
CNY/JOD | 0,0983 | 0,0980 | 0,0978 | +0,0002 | +0,20% | 23:03:02 | |
CNY/LBP | 12.402,86 | 12.395,95 | 12.361,78 | +0,81 | +0,01% | 23:08:02 | |
CNY/OMR | 0,05342 | 0,05323 | 0,05302 | +0,00015 | +0,27% | 23:01:02 | |
CNY/QAR | 0,5037 | 0,5034 | 0,5024 | +0,0010 | +0,21% | 23:07:02 | |
CNY/SAR | 0,5192 | 0,5187 | 0,5166 | +0,0010 | +0,20% | 23:08:03 | |
SAR/CNY | 1,9284 | 1,9358 | 1,9281 | -0,0039 | -0,20% | 23:02:09 | |
KWD/CNY | 23,4909 | 23,5443 | 23,4809 | -0,0302 | -0,13% | 23:01:16 | |
CNY/ARS | 121,2243 | 121,2394 | 120,5586 | +0,4071 | +0,34% | 23:12:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 21:00:03 | |
CNY/BRL | 0,7077 | 0,7082 | 0,7047 | +0,0015 | +0,22% | 23:10:02 | |
BRL/CNY | 1,4133 | 1,4132 | 1,4127 | +0,0006 | +0,04% | 21:09:41 | |
CNY/CLP | 130,26 | 131,11 | 129,88 | -0,78 | -0,59% | 23:01:02 | |
CNY/VES | 5,04 | 5,03 | 5,02 | +0,01 | +0,21% | 21:55:02 | |
VES/CNY | 0,1988 | 0,1992 | 0,1988 | -0,0004 | -0,21% | 21:56:13 | |
CNY/AUD | 0,2107 | 0,2111 | 0,2096 | -0,0002 | -0,11% | 23:13:02 | |
AUD/CNY | 4,6584 | 4,6546 | 4,6523 | -0,0013 | -0,03% | 23:13:24 | |
CNY/NZD | 0,2313 | 0,2322 | 0,2308 | -0,0007 | -0,32% | 23:13:02 | |
NZD/CNY | 4,2420 | 4,2377 | 4,2355 | +0,0002 | +0,00% | 23:13:10 | |
CNY/BBD | 0,2856 | 0,2793 | 0,2787 | -0,0002 | -0,07% | 23:09:02 | |
CNY/JMD | 21,84 | 21,61 | 21,57 | +0,01 | +0,05% | 23:08:02 | |
CNY/XCD | 0,3757 | 0,3737 | 0,3729 | +0,0007 | +0,20% | 21:43:03 | |
CNY/CAD | 0,1889 | 0,1890 | 0,1882 | +0,0004 | +0,21% | 23:13:02 | |
CAD/CNY | 5,1937 | 5,1887 | 5,1865 | -0,0008 | -0,02% | 23:13:12 | |
CNY/MXN | 2,3541 | 2,3804 | 2,3502 | -0,0153 | -0,65% | 23:12:02 | |
MXN/CNY | 0,4251 | 0,4255 | 0,4201 | +0,0029 | +0,68% | 23:13:06 | |
CNY/USD | 0,1383 | 0,1383 | 0,1380 | +0,0003 | +0,20% | 21:43:03 | |
USD/CNY | 7,2326 | 7,2467 | 7,2316 | 0,0004 | 0,01% | 21:00:03 | |
CNY/PAB | 0,1415 | 0,1383 | 0,1383 | +0,0003 | +0,23% | 23:09:02 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.453,00 | 4.358,00 | 4.353,00 | -5,00 | -0,11% | 23:13:17 | |
USD/KHR | 4.074,00 | 4.072,33 | 4.060,82 | -8,33 | -0,20% | 23:13:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4885 | 1,4871 | 1,4865 | -0,0002 | -0,01% | 23:13:07 | |
CNY/MYR | 0,6593 | 0,6593 | 0,6579 | +0,0010 | +0,16% | 22:23:03 | |
MYR/HKD | 1,6413 | 1,6424 | 1,6411 | -0,0006 | -0,04% | 23:13:07 | |
HKD/MYR | 0,6093 | 0,6104 | 0,6089 | 0,0000 | 0,00% | 23:13:12 | |
MYR/IDR | 3.413,91 | 3.411,50 | 3.407,15 | +4,35 | +0,13% | 23:13:07 | |
MYR/INR | 17,5179 | 17,5111 | 17,4989 | -0,0043 | -0,02% | 23:13:07 | |
INR/MYR | 0,05714 | 0,05731 | 0,05704 | -0,00006 | -0,10% | 23:09:06 | |
MYR/JPY | 32,7451 | 32,8075 | 32,7314 | -0,0467 | -0,14% | 23:13:07 | |
JPY/MYR | 0,03054 | 0,03062 | 0,02995 | +0,00010 | +0,33% | 23:13:27 | |
MYR/KRW | 288,580 | 288,614 | 288,170 | -0,197 | -0,07% | 23:13:07 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 23:13:27 | |
MYR/PKR | 58,5212 | 58,4636 | 58,3412 | +0,0752 | +0,13% | 23:13:10 | |
MYR/SGD | 0,2852 | 0,2854 | 0,2852 | 0,0000 | 0,00% | 23:13:10 | |
SGD/MYR | 3,5086 | 3,5096 | 3,5048 | +0,0012 | +0,03% | 23:13:25 | |
MYR/THB | 7,7678 | 7,7643 | 7,7610 | -0,0018 | -0,02% | 23:13:10 | |
THB/MYR | 0,1289 | 0,1291 | 0,1286 | 0,0000 | 0,03% | 23:13:11 | |
MYR/TWD | 6,8171 | 6,8220 | 6,8131 | -0,0072 | -0,11% | 23:13:10 | |
TWD/MYR | 14,6869 | 14,6837 | 14,6558 | +0,0648 | +0,44% | 23:12:46 | |
PHP/MYR | 0,08268 | 0,08287 | 0,08255 | +0,00002 | +0,03% | 23:11:08 | |
MYR/DKK | 1,4604 | 1,4614 | 1,4563 | +0,0033 | +0,23% | 23:13:29 | |
DKK/MYR | 0,6855 | 0,6867 | 0,6843 | -0,0015 | -0,22% | 23:13:22 | |
CHF/MYR | 5,2371 | 5,2452 | 5,2175 | +0,0035 | +0,07% | 23:13:17 | |
EUR/MYR | 5,1898 | 5,1196 | 5,1098 | -0,0098 | -0,19% | 23:13:27 | |
GBP/MYR | 5,9911 | 5,9966 | 5,9621 | +0,0159 | +0,27% | 23:13:14 | |
NOK/MYR | 0,4336 | 0,4348 | 0,4322 | +0,0007 | +0,16% | 23:13:07 | |
PLN/MYR | 1,1843 | 1,1869 | 1,1775 | +0,0019 | +0,16% | 23:13:08 | |
RUB/MYR | 0,05127 | 0,05171 | 0,05117 | -0,00036 | -0,69% | 21:16:09 | |
SEK/MYR | 0,4363 | 0,4386 | 0,4355 | -0,0003 | -0,08% | 23:12:10 | |
TRY/MYR | 0,1470 | 0,1480 | 0,1463 | +0,0004 | +0,30% | 23:13:12 | |
MYR/NZD | 0,3510 | 0,3511 | 0,3508 | 0,0000 | 0,00% | 23:13:10 | |
NZD/MYR | 2,8515 | 2,8531 | 2,8332 | +0,0080 | +0,28% | 23:13:12 | |
AUD/MYR | 3,1319 | 3,1360 | 3,1166 | +0,0086 | +0,28% | 23:13:25 | |
MYR/ZAR | 3,9115 | 3,9152 | 3,9083 | +0,0009 | +0,02% | 23:13:10 | |
ZAR/MYR | 0,2559 | 0,2564 | 0,2510 | +0,0047 | +1,87% | 23:13:15 | |
MYR/USD | 0,2099 | 0,2098 | 0,2093 | 0,0000 | 0,00% | 23:13:18 | |
USD/MYR | 4,7680 | 4,7775 | 4,7655 | -0,0020 | -0,04% | 23:13:15 | |
CAD/MYR | 3,4905 | 3,4999 | 3,4887 | -0,0046 | -0,13% | 23:13:14 | |
MXN/MYR | 0,2802 | 0,2805 | 0,2768 | +0,0024 | +0,85% | 23:13:06 | |
AED/MYR | 1,2982 | 1,3007 | 1,2975 | -0,0005 | -0,04% | 22:23:02 | |
ILS/MYR | 1,2691 | 1,2705 | 1,2501 | +0,0174 | +1,39% | 23:09:06 | |
SAR/MYR | 1,2713 | 1,2763 | 1,2705 | -0,0006 | -0,04% | 23:02:10 | |
KWD/MYR | 15,4861 | 15,5092 | 15,4739 | +0,0041 | +0,03% | 23:01:16 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0001 | 0,00% | 21:00:03 | |
BRL/MYR | 0,9320 | 0,9316 | 0,9312 | +0,0008 | +0,08% | 21:09:41 | |
VES/MYR | 0,1311 | 0,1313 | 0,1310 | -0,0001 | -0,05% | 22:24:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 23:13:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 322,250 | 318,750 | 317,550 | +1,200 | +0,38% | 23:13:22 | |
GBP/LKR | 376,788 | 372,696 | 370,364 | +2,332 | +0,63% | 23:13:07 | |
CHF/LKR | 330,04 | 327,16 | 324,30 | +1,72 | +0,53% | 23:13:02 | |
DKK/LKR | 43,20 | 42,78 | 42,51 | +0,14 | +0,32% | 23:13:03 | |
HUF/LKR | 0,8233 | 0,8155 | 0,8086 | +0,0048 | +0,59% | 23:13:04 | |
ISK/LKR | 2,1436 | 2,1246 | 2,1092 | +0,0067 | +0,32% | 23:13:05 | |
NOK/LKR | 27,34 | 27,09 | 26,88 | +0,11 | +0,41% | 23:13:07 | |
PLN/LKR | 74,67 | 73,92 | 73,36 | +0,30 | +0,41% | 23:13:08 | |
RUB/LKR | 3,2325 | 3,2115 | 3,1817 | -0,0141 | -0,44% | 21:16:09 | |
SEK/LKR | 27,51 | 27,29 | 27,12 | +0,05 | +0,17% | 23:13:10 | |
TRY/LKR | 9,27 | 9,23 | 9,11 | +0,05 | +0,54% | 23:12:11 | |
USD/LKR | 300,620 | 297,355 | 296,363 | +0,621 | +0,21% | 23:13:10 | |
CAD/LKR | 220,00 | 217,92 | 216,91 | +0,34 | +0,15% | 23:12:02 | |
MXN/LKR | 17,6677 | 17,4947 | 17,1828 | +0,1889 | +1,09% | 23:13:06 | |
AED/LKR | 80,84 | 81,04 | 80,58 | +0,06 | +0,07% | 23:12:10 | |
ILS/LKR | 80,02 | 79,24 | 77,62 | +1,28 | +1,65% | 23:09:06 | |
SAR/LKR | 80,15 | 79,29 | 79,01 | +0,16 | +0,20% | 23:02:09 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 21:00:03 | |
BRL/LKR | 58,01 | 57,98 | 57,96 | +0,06 | +0,10% | 21:09:41 | |
VES/LKR | 8,26 | 8,17 | 8,15 | +0,02 | +0,20% | 21:16:13 | |
AUD/LKR | 194,95 | 194,87 | 194,72 | +0,10 | +0,05% | 23:13:25 | |
NZD/LKR | 179,71 | 177,97 | 176,32 | +1,26 | +0,71% | 23:12:07 | |
CNY/LKR | 41,57 | 41,12 | 40,90 | +0,17 | +0,41% | 23:08:02 | |
HKD/LKR | 38,42 | 38,01 | 37,86 | +0,10 | +0,26% | 23:13:04 | |
INR/LKR | 3,6023 | 3,5650 | 3,5462 | +0,0054 | +0,15% | 23:09:06 | |
JPY/LKR | 1,9244 | 1,9176 | 1,8540 | +0,0280 | +1,50% | 23:13:06 | |
PHP/LKR | 5,2128 | 5,1612 | 5,1316 | +0,0080 | +0,16% | 23:13:08 | |
PKR/LKR | 1,0794 | 1,0683 | 1,0632 | +0,0045 | +0,42% | 23:03:08 | |
SGD/LKR | 221,08 | 218,90 | 217,45 | +0,79 | +0,36% | 23:13:10 | |
THB/LKR | 8,1271 | 8,0453 | 7,9882 | +0,0233 | +0,29% | 23:13:11 | |
TWD/LKR | 9,2588 | 9,1584 | 9,0761 | +0,0568 | +0,62% | 23:12:12 | |
ZAR/LKR | 16,13 | 15,97 | 15,75 | +0,17 | +1,11% | 23:13:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0850 | 0,0849 | 0,0000 | 0,00% | 23:13:15 | |
CNY/INR | 11,5389 | 11,5514 | 11,5028 | +0,0294 | +0,26% | 23:09:02 | |
INR/JPY | 1,8709 | 1,8741 | 1,8693 | -0,0027 | -0,14% | 23:13:15 | |
JPY/INR | 53,4272 | 53,4753 | 53,3562 | +0,0672 | +0,13% | 23:13:24 | |
INR/KRW | 16,4794 | 16,4909 | 16,4381 | -0,0132 | -0,08% | 23:13:15 | |
KRW/INR | 0,0607 | 0,0608 | 0,0606 | 0,0000 | 0,00% | 23:13:27 | |
INR/PKR | 3,3442 | 3,3469 | 3,3382 | -0,0087 | -0,26% | 23:13:15 | |
PKR/INR | 0,2996 | 0,3000 | 0,2988 | +0,0008 | +0,27% | 22:26:08 | |
INR/THB | 0,4438 | 0,4437 | 0,4433 | -0,0001 | -0,02% | 23:13:17 | |
THB/INR | 2,2552 | 2,2585 | 2,2541 | +0,0002 | +0,01% | 23:13:20 | |
INR/TWD | 0,3893 | 0,3898 | 0,3888 | -0,0004 | -0,10% | 23:13:17 | |
TWD/INR | 2,5684 | 2,5709 | 2,5665 | +0,0010 | +0,04% | 23:13:20 | |
INR/HKD | 0,0938 | 0,0939 | 0,0936 | -0,0001 | -0,11% | 23:13:05 | |
HKD/INR | 10,6740 | 10,6661 | 10,6578 | -0,0002 | -0,00% | 23:13:07 | |
INR/IDR | 194,75 | 195,07 | 194,27 | +0,26 | +0,13% | 23:09:06 | |
IDR/INR | 0,005133 | 0,005144 | 0,005131 | 0,000000 | 0,00% | 23:13:15 | |
INR/PHP | 0,6914 | 0,6928 | 0,6897 | -0,0009 | -0,13% | 23:09:06 | |
PHP/INR | 1,4471 | 1,4498 | 1,4434 | +0,0019 | +0,13% | 23:11:08 | |
INR/LKR | 3,6023 | 3,5650 | 3,5462 | +0,0054 | +0,15% | 23:09:06 | |
INR/MYR | 0,05714 | 0,05731 | 0,05704 | -0,00006 | -0,10% | 23:09:06 | |
MYR/INR | 17,5179 | 17,5111 | 17,4989 | -0,0043 | -0,02% | 23:13:07 | |
INR/NPR | 1,6191 | 1,6024 | 1,5973 | -0,0023 | -0,14% | 22:26:06 | |
INR/KZT | 5,3051 | 5,2941 | 5,2920 | +0,0116 | +0,22% | 22:05:51 | |
SGD/INR | 61,421 | 61,393 | 61,344 | -0,014 | -0,02% | 23:13:17 | |
INR/CLP | 11,29 | 11,39 | 11,26 | -0,10 | -0,85% | 23:09:06 | |
INR/BRL | 0,06134 | 0,06139 | 0,06114 | -0,00002 | -0,04% | 22:26:15 | |
BRL/INR | 16,31 | 16,31 | 16,30 | +0,02 | +0,10% | 22:05:51 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,11% | 22:05:51 | |
VES/INR | 2,29 | 2,30 | 2,29 | 0,00 | 0,05% | 22:26:13 | |
INR/CZK | 0,2813 | 0,2822 | 0,2805 | -0,0008 | -0,30% | 23:13:05 | |
INR/DKK | 0,08341 | 0,08359 | 0,08326 | -0,00015 | -0,18% | 23:13:05 | |
DKK/INR | 11,9952 | 12,0127 | 11,9905 | -0,0014 | -0,01% | 23:13:19 | |
INR/HUF | 4,3784 | 4,3951 | 4,3673 | -0,0192 | -0,44% | 23:13:05 | |
HUF/INR | 0,2286 | 0,2290 | 0,2275 | +0,0010 | +0,44% | 23:13:04 | |
INR/ISK | 1,6841 | 1,6845 | 1,6772 | -0,0028 | -0,17% | 23:13:05 | |
ISK/INR | 0,5951 | 0,5962 | 0,5936 | +0,0010 | +0,17% | 23:12:05 | |
INR/NOK | 0,1318 | 0,1322 | 0,1315 | -0,0004 | -0,27% | 23:13:05 | |
NOK/INR | 7,5922 | 7,6038 | 7,5874 | -0,0014 | -0,02% | 23:13:10 | |
INR/RUB | 1,1144 | 1,1164 | 1,1073 | +0,0066 | +0,59% | 23:09:06 | |
RUB/INR | 0,8973 | 0,9031 | 0,8958 | -0,0053 | -0,59% | 23:11:09 | |
INR/SEK | 0,1310 | 0,1312 | 0,1305 | -0,0001 | -0,06% | 23:13:05 | |
SEK/INR | 7,6325 | 7,6507 | 7,6275 | +0,0020 | +0,03% | 23:13:12 | |
INR/TRY | 0,38907 | 0,39026 | 0,38615 | -0,00146 | -0,37% | 23:13:05 | |
TRY/INR | 2,57 | 2,59 | 2,56 | 0,01 | 0,38% | 23:12:11 | |
INR/EUR | 0,01119 | 0,01121 | 0,01117 | -0,00003 | -0,29% | 23:13:15 | |
EUR/INR | 89,5130 | 89,4780 | 89,4160 | -0,0200 | -0,02% | 23:13:17 | |
INR/GBP | 0,00954 | 0,00959 | 0,00953 | -0,00006 | -0,61% | 22:26:15 | |
GBP/INR | 104,833 | 104,868 | 104,777 | +0,016 | +0,02% | 23:13:24 | |
INR/RON | 0,0557 | 0,0558 | 0,0555 | -0,0001 | -0,18% | 23:13:22 | |
CHF/INR | 91,698 | 91,664 | 91,556 | -0,026 | -0,03% | 23:13:15 | |
PLN/INR | 20,73 | 20,76 | 20,61 | +0,05 | +0,26% | 23:13:08 | |
INR/EGP | 0,5737 | 0,5754 | 0,5696 | -0,0003 | -0,05% | 23:12:05 | |
INR/KES | 1,6297 | 1,6185 | 1,5898 | +0,0252 | +1,58% | 22:26:05 | |
INR/MAD | 0,1211 | 0,1214 | 0,1210 | -0,0003 | -0,25% | 22:26:05 | |
INR/NAD | 0,2279 | 0,2281 | 0,2253 | -0,0023 | -1,03% | 23:09:06 | |
INR/XAF | 7,3328 | 7,3494 | 7,3248 | -0,0166 | -0,23% | 22:26:06 | |
INR/XOF | 7,3456 | 7,3494 | 7,3077 | -0,0337 | -0,46% | 22:26:06 | |
INR/ZAR | 0,2234 | 0,2258 | 0,2231 | -0,0022 | -0,99% | 23:13:05 | |
ZAR/INR | 4,4747 | 4,4790 | 4,4723 | -0,0044 | -0,10% | 23:13:23 | |
INR/JMD | 1,8927 | 1,8763 | 1,8702 | -0,0038 | -0,20% | 22:26:05 | |
INR/LBP | 1.074,88 | 1.076,35 | 1.072,51 | -2,67 | -0,25% | 22:26:05 | |
INR/ILS | 0,04511 | 0,04577 | 0,04494 | -0,00067 | -1,47% | 23:09:06 | |
ILS/INR | 22,21 | 22,25 | 21,85 | +0,33 | +1,49% | 23:09:05 | |
AED/INR | 22,73 | 22,72 | 22,71 | +0,01 | +0,06% | 23:12:10 | |
SAR/INR | 22,25 | 22,28 | 22,22 | +0,01 | +0,05% | 23:02:09 | |
BHD/INR | 221,4029 | 221,6899 | 220,7053 | +0,6958 | +0,32% | 22:40:44 | |
INR/MXN | 0,2040 | 0,2068 | 0,2036 | -0,0019 | -0,94% | 23:13:05 | |
MXN/INR | 4,9045 | 4,9127 | 4,8367 | +0,0457 | +0,94% | 23:13:06 | |
INR/USD | 0,01198 | 0,01200 | 0,01197 | -0,00001 | -0,06% | 22:26:15 | |
USD/INR | 83,452 | 83,542 | 83,411 | +0,010 | +0,01% | 23:13:22 | |
INR/CAD | 1,6374 | 1,6385 | 1,6366 | +0,0003 | +0,02% | 23:13:17 | |
CAD/INR | 61,126 | 61,096 | 61,026 | -0,015 | -0,02% | 23:13:13 | |
AUD/INR | 54,831 | 54,810 | 54,742 | -0,017 | -0,03% | 23:13:25 | |
NZD/INR | 49,928 | 49,898 | 49,837 | +0,005 | +0,01% | 23:13:10 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 23:13:15 | |
CAD/IDR | 11.906,03 | 11.901,49 | 11.881,20 | +11,97 | +0,10% | 23:13:13 | |
IDR/USD | 0,00006155 | 0,00006158 | 0,00006151 | 0,00000000 | 0,00% | 23:13:18 | |
USD/IDR | 16.269,0 | 16.257,5 | 16.236,8 | +20,8 | +0,13% | 23:13:07 | |
MXN/IDR | 955,14 | 956,00 | 942,30 | +10,15 | +1,07% | 23:13:06 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 23:13:15 | |
CNY/IDR | 2.247,16 | 2.247,93 | 2.236,96 | +8,71 | +0,39% | 23:09:02 | |
IDR/INR | 0,005133 | 0,005144 | 0,005131 | 0,000000 | 0,00% | 23:13:15 | |
INR/IDR | 194,75 | 195,07 | 194,27 | +0,26 | +0,13% | 23:09:06 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 23:13:15 | |
JPY/IDR | 104,13 | 104,15 | 103,85 | +0,21 | +0,20% | 23:13:27 | |
IDR/KRW | 0,0846 | 0,0847 | 0,0845 | -0,0002 | -0,24% | 23:13:15 | |
KRW/IDR | 11,8386 | 11,8385 | 11,8057 | +0,0226 | +0,19% | 23:13:05 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 23:13:15 | |
THB/IDR | 439,822 | 439,511 | 438,746 | +0,764 | +0,17% | 23:13:18 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 23:13:15 | |
TWD/IDR | 501,070 | 500,724 | 499,531 | +1,185 | +0,24% | 23:13:20 | |
HKD/IDR | 2.079,07 | 2.077,78 | 2.074,92 | +2,67 | +0,13% | 23:13:29 | |
MYR/IDR | 3.413,91 | 3.411,50 | 3.407,15 | +4,35 | +0,13% | 23:13:07 | |
SGD/IDR | 11.964,26 | 11.959,32 | 11.941,03 | +13,02 | +0,11% | 23:13:17 | |
PHP/IDR | 281,81 | 282,15 | 280,81 | +0,74 | +0,26% | 23:12:08 | |
PKR/IDR | 58,36 | 58,38 | 58,08 | +0,23 | +0,40% | 23:10:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:13:18 | |
EUR/IDR | 17.432,0 | 17.427,0 | 17.365,0 | +62,0 | +0,36% | 23:13:17 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 23:13:25 | |
GBP/IDR | 20.435,6 | 20.425,4 | 20.390,6 | +24,3 | +0,12% | 23:13:24 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:13:25 | |
CHF/IDR | 17.860,75 | 17.861,46 | 17.833,54 | +12,79 | +0,07% | 23:13:15 | |
DKK/IDR | 2.335,48 | 2.339,33 | 2.326,13 | +7,01 | +0,30% | 23:13:03 | |
HUF/IDR | 44,51 | 44,56 | 44,23 | +0,25 | +0,57% | 23:13:04 | |
ISK/IDR | 115,89 | 116,06 | 115,42 | +0,35 | +0,30% | 23:13:05 | |
NOK/IDR | 1.477,81 | 1.480,45 | 1.470,35 | +5,90 | +0,40% | 23:13:07 | |
PLN/IDR | 4.036,74 | 4.042,90 | 4.008,00 | +17,65 | +0,44% | 23:13:08 | |
RUB/IDR | 174,75 | 176,03 | 174,16 | -0,80 | -0,46% | 23:11:09 | |
SEK/IDR | 1.487,00 | 1.493,09 | 1.482,41 | -0,66 | -0,04% | 23:13:10 | |
TRY/IDR | 500,99 | 503,50 | 498,21 | +2,44 | +0,49% | 23:12:11 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 23:13:13 | |
AUD/IDR | 10.679,47 | 10.676,86 | 10.652,24 | +10,54 | +0,10% | 23:13:25 | |
NZD/IDR | 9.724,88 | 9.719,37 | 9.702,23 | +12,11 | +0,12% | 23:13:10 | |
ZAR/IDR | 872,81 | 872,20 | 870,34 | +0,58 | +0,07% | 23:13:23 | |
AED/IDR | 4.427,00 | 4.428,50 | 4.413,00 | +13,50 | +0,31% | 23:12:10 | |
ILS/IDR | 4.325,88 | 4.329,36 | 4.253,76 | +69,25 | +1,63% | 23:09:05 | |
SAR/IDR | 4.333,11 | 4.337,94 | 4.322,09 | -0,26 | -0,01% | 23:02:09 | |
ARS/IDR | 18,55 | 18,59 | 18,53 | +0,02 | +0,11% | 21:00:03 | |
BRL/IDR | 3.177,33 | 3.176,23 | 3.175,15 | +2,21 | +0,07% | 21:09:41 | |
CLP/IDR | 17,25 | 17,28 | 17,07 | +0,17 | +0,99% | 23:13:03 | |
VES/IDR | 446,71 | 447,24 | 445,60 | -0,06 | -0,01% | 22:36:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,847 | 143,147 | 143,023 | +0,124 | +0,09% | 23:13:07 | |
CHF/NPR | 148,34 | 146,92 | 146,06 | +0,34 | +0,23% | 23:13:02 | |
DKK/NPR | 19,42 | 19,21 | 19,14 | 0,01 | 0,03% | 23:13:03 | |
HUF/NPR | 0,3701 | 0,3662 | 0,3642 | +0,0011 | +0,30% | 23:13:04 | |
ISK/NPR | 0,9635 | 0,9541 | 0,9498 | +0,0002 | +0,02% | 23:12:05 | |
NOK/NPR | 12,29 | 12,17 | 12,11 | +0,01 | +0,10% | 23:13:07 | |
PLN/NPR | 33,56 | 33,19 | 32,98 | +0,04 | +0,11% | 23:13:08 | |
RUB/NPR | 1,4529 | 1,4464 | 1,4331 | -0,0106 | -0,73% | 21:15:09 | |
SEK/NPR | 12,36 | 12,27 | 12,20 | -0,01 | -0,12% | 23:13:10 | |
TRY/NPR | 4,17 | 4,14 | 4,10 | +0,01 | +0,25% | 23:12:11 | |
GBP/NPR | 169,738 | 167,840 | 166,953 | +0,671 | +0,40% | 23:13:16 | |
USD/NPR | 135,120 | 133,648 | 133,485 | -0,114 | -0,09% | 23:12:45 | |
CAD/NPR | 98,88 | 97,92 | 97,64 | -0,14 | -0,14% | 23:12:02 | |
MXN/NPR | 7,9411 | 7,8564 | 7,7393 | +0,0619 | +0,80% | 23:13:06 | |
AED/NPR | 36,79 | 36,39 | 36,34 | -0,03 | -0,08% | 23:07:01 | |
ILS/NPR | 35,97 | 35,59 | 34,96 | +0,47 | +1,35% | 23:09:06 | |
SAR/NPR | 36,03 | 35,66 | 35,59 | -0,03 | -0,09% | 23:02:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 21:00:03 | |
BRL/NPR | 26,40 | 26,17 | 26,07 | -0,03 | -0,11% | 23:10:01 | |
VES/NPR | 3,71 | 3,67 | 3,67 | 0,01 | 0,20% | 22:16:12 | |
AUD/NPR | 87,70 | 87,72 | 87,66 | -0,01 | -0,01% | 23:13:25 | |
NZD/NPR | 80,77 | 79,92 | 79,41 | +0,33 | +0,42% | 23:12:07 | |
CNY/NPR | 18,68 | 18,47 | 18,42 | +0,02 | +0,11% | 23:08:02 | |
HKD/NPR | 17,2675 | 17,0712 | 17,0505 | -0,0056 | -0,03% | 23:13:04 | |
INR/NPR | 1,6191 | 1,6024 | 1,5973 | -0,0023 | -0,14% | 22:26:06 | |
JPY/NPR | 0,8650 | 0,8637 | 0,8350 | +0,0101 | +1,20% | 23:13:06 | |
PHP/NPR | 2,3430 | 2,3177 | 2,3113 | -0,0003 | -0,01% | 23:11:08 | |
PKR/NPR | 0,4852 | 0,4798 | 0,4789 | +0,0006 | +0,13% | 23:10:09 | |
SGD/NPR | 99,37 | 98,30 | 97,93 | +0,06 | +0,07% | 23:13:11 | |
THB/NPR | 3,6529 | 3,6145 | 3,5980 | -0,0001 | -0,00% | 23:13:11 | |
TWD/NPR | 4,1616 | 4,1128 | 4,0878 | +0,0135 | +0,33% | 23:12:12 | |
ZAR/NPR | 7,25 | 7,17 | 7,09 | +0,06 | +0,81% | 23:13:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3827 | 3,4110 | 3,3700 | -0,0197 | -0,58% | 23:10:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,16% | 21:00:03 | |
BRL/PKR | 54,52 | 54,46 | 54,44 | +0,08 | +0,15% | 21:09:41 | |
VES/PKR | 7,67 | 7,67 | 7,65 | -0,02 | -0,22% | 21:15:15 | |
PKR/CZK | 0,0843 | 0,0846 | 0,0840 | -0,0000 | -0,00% | 23:13:08 | |
PKR/HUF | 1,3120 | 1,3170 | 1,3082 | -0,0022 | -0,17% | 23:13:08 | |
HUF/PKR | 0,7641 | 0,7644 | 0,7593 | +0,0013 | +0,17% | 23:13:04 | |
PKR/ISK | 0,5046 | 0,5051 | 0,5021 | +0,0005 | +0,10% | 23:13:08 | |
ISK/PKR | 1,9894 | 1,9915 | 1,9798 | -0,0021 | -0,10% | 23:13:05 | |
PKR/RUB | 0,3339 | 0,3347 | 0,3311 | +0,0029 | +0,86% | 23:10:09 | |
RUB/PKR | 3,0000 | 3,0205 | 2,9874 | -0,0259 | -0,86% | 21:15:09 | |
EUR/PKR | 299,092 | 298,905 | 298,681 | +0,271 | +0,09% | 23:13:15 | |
GBP/PKR | 350,601 | 350,204 | 349,967 | +0,397 | +0,11% | 23:13:25 | |
CHF/PKR | 306,31 | 306,66 | 304,79 | +0,33 | +0,11% | 23:13:02 | |
DKK/PKR | 40,09 | 40,11 | 39,90 | -0,03 | -0,08% | 23:13:03 | |
NOK/PKR | 25,37 | 25,40 | 25,24 | -0,00 | -0,00% | 23:13:07 | |
PLN/PKR | 69,30 | 69,31 | 68,74 | -0,00 | -0,01% | 23:13:09 | |
SEK/PKR | 25,53 | 25,61 | 25,43 | -0,05 | -0,21% | 23:13:10 | |
TRY/PKR | 8,60 | 8,64 | 8,55 | 0,01 | 0,11% | 23:12:12 | |
PKR/INR | 0,2996 | 0,3000 | 0,2988 | +0,0008 | +0,27% | 22:26:08 | |
INR/PKR | 3,3442 | 3,3469 | 3,3382 | -0,0087 | -0,26% | 23:13:15 | |
PKR/JPY | 0,5609 | 0,5735 | 0,5545 | -0,0060 | -1,06% | 23:13:08 | |
JPY/PKR | 1,7897 | 1,7918 | 1,7784 | -0,0053 | -0,30% | 23:13:27 | |
PKR/KRW | 4,94 | 4,96 | 4,93 | 0,00 | 0,01% | 22:26:08 | |
PKR/PHP | 0,2072 | 0,2075 | 0,2066 | +0,0003 | +0,14% | 23:10:09 | |
PHP/PKR | 4,8379 | 4,8397 | 4,8192 | -0,0068 | -0,14% | 23:11:08 | |
PKR/IDR | 58,36 | 58,38 | 58,08 | +0,23 | +0,40% | 23:10:09 | |
PKR/THB | 0,1329 | 0,1332 | 0,1325 | +0,0002 | +0,16% | 23:13:08 | |
THB/PKR | 7,5429 | 7,5294 | 7,5282 | +0,0003 | +0,00% | 23:13:20 | |
PKR/LKR | 1,0794 | 1,0683 | 1,0632 | +0,0045 | +0,42% | 23:03:08 | |
PKR/NPR | 0,4852 | 0,4798 | 0,4789 | +0,0006 | +0,13% | 23:10:09 | |
HKD/PKR | 35,6511 | 35,6109 | 35,5872 | -0,0187 | -0,05% | 23:13:12 | |
MYR/PKR | 58,5212 | 58,4636 | 58,3412 | +0,0752 | +0,13% | 23:13:10 | |
SGD/PKR | 205,275 | 205,036 | 204,907 | -0,129 | -0,06% | 23:13:17 | |
TWD/PKR | 8,5766 | 8,5612 | 8,5604 | +0,0008 | +0,01% | 23:13:20 | |
CNY/PKR | 38,58 | 38,54 | 38,43 | -0,01 | -0,01% | 23:09:03 | |
PKR/XAF | 2,1972 | 2,1985 | 2,1955 | +0,0009 | +0,04% | 22:10:09 | |
PKR/KES | 0,4883 | 0,4850 | 0,4759 | +0,0088 | +1,85% | 23:10:09 | |
PKR/XOF | 2,2011 | 2,1985 | 2,1903 | -0,0042 | -0,19% | 23:10:09 | |
EGP/PKR | 5,8315 | 5,8249 | 5,8190 | +0,0020 | +0,03% | 23:13:24 | |
ZAR/PKR | 14,9585 | 14,9532 | 14,9269 | -0,0035 | -0,02% | 23:13:23 | |
PKR/JMD | 0,5671 | 0,5614 | 0,5606 | +0,0004 | +0,07% | 23:03:08 | |
PKR/LBP | 322,08 | 321,90 | 321,64 | +0,06 | +0,02% | 23:10:09 | |
AED/PKR | 75,9618 | 75,8869 | 75,8256 | -0,0613 | -0,08% | 23:13:22 | |
BHD/PKR | 740,147 | 739,303 | 738,821 | -0,482 | -0,07% | 23:13:27 | |
KWD/PKR | 906,080 | 905,716 | 904,456 | -1,260 | -0,14% | 23:13:07 | |
OMR/PKR | 724,754 | 724,041 | 723,455 | -0,562 | -0,08% | 23:13:12 | |
QAR/PKR | 76,6357 | 76,5602 | 76,4984 | -0,0618 | -0,08% | 23:13:12 | |
SAR/PKR | 74,3877 | 74,3168 | 74,2544 | -0,0623 | -0,08% | 23:13:12 | |
ILS/PKR | 74,26 | 74,28 | 73,00 | +0,89 | +1,22% | 23:10:05 | |
AUD/PKR | 183,211 | 182,883 | 181,653 | +1,229 | +0,68% | 23:13:27 | |
NZD/PKR | 166,810 | 166,511 | 165,807 | +0,704 | +0,42% | 23:13:12 | |
CAD/PKR | 204,206 | 204,162 | 203,840 | -0,183 | -0,09% | 23:13:14 | |
USD/PKR | 279,000 | 279,086 | 278,334 | -0,586 | -0,21% | 23:13:23 | |
MXN/PKR | 16,3971 | 16,3986 | 16,1608 | +0,1088 | +0,67% | 23:13:06 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0539 | 1,0538 | 1,0391 | +0,0147 | +1,41% | 23:08:42 | |
RUB/KGS | 0,9540 | 0,9537 | 0,9517 | +0,0022 | +0,23% | 22:00:44 | |
USD/KGS | 88,6618 | 88,8070 | 88,6618 | -0,1452 | -0,16% | 23:13:10 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,5546 | 8,5537 | 8,4259 | +0,1277 | +1,52% | 21:16:43 | |
EUR/TJS | 11,8337 | 11,7202 | 11,7087 | -0,0115 | -0,10% | 23:13:10 | |
USD/TJS | 11,0394 | 10,9519 | 10,9228 | -0,0291 | -0,27% | 23:13:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007395 | 0,007395 | 0,007283 | +0,000112 | +1,54% | 21:16:43 | |
EUR/UZS | 13.498,00 | 13.560,00 | 13.463,00 | -97,00 | -0,72% | 23:13:12 | |
USD/UZS | 12.670,00 | 12.671,12 | 12.559,35 | -36,12 | -0,29% | 23:13:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 23:13:26 | |
SAR/BDT | 29,3294 | 29,2628 | 29,2620 | +0,0674 | +0,23% | 23:13:26 | |
EUR/BDT | 117,909 | 117,696 | 117,608 | +0,246 | +0,21% | 23:13:16 | |
GBP/BDT | 139,636 | 137,611 | 137,322 | +0,209 | +0,15% | 23:13:19 | |
USD/BDT | 111,404 | 110,022 | 109,725 | -0,297 | -0,27% | 23:13:22 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2111 | 0,2110 | 0,2086 | +0,0020 | +0,95% | 21:16:16 | |
RUB/KZT | 4,7605 | 4,7945 | 4,7397 | -0,0453 | -0,95% | 21:16:15 | |
KZT/TRY | 0,07369 | 0,07364 | 0,07344 | +0,00022 | +0,29% | 23:13:06 | |
TRY/KZT | 13,665 | 13,618 | 13,580 | +0,088 | +0,65% | 23:13:06 | |
EUR/KZT | 474,560 | 473,640 | 473,290 | +1,050 | +0,22% | 23:13:16 | |
GBP/KZT | 556,290 | 554,930 | 554,555 | +1,360 | +0,25% | 23:13:25 | |
UAH/KZT | 11,1630 | 11,1738 | 11,1171 | -0,0234 | -0,21% | 21:16:16 | |
USD/KZT | 442,730 | 443,000 | 440,650 | +1,065 | +0,24% | 21:00:03 | |
INR/KZT | 5,3051 | 5,2941 | 5,2920 | +0,0116 | +0,22% | 22:05:51 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 23:13:05 | |
CNY/KRW | 190,29 | 191,02 | 189,74 | -0,00 | -0,00% | 22:26:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 23:13:05 | |
HKD/KRW | 175,745 | 175,792 | 175,475 | -0,118 | -0,07% | 23:13:12 | |
KRW/IDR | 11,8386 | 11,8385 | 11,8057 | +0,0226 | +0,19% | 23:13:05 | |
IDR/KRW | 0,0846 | 0,0847 | 0,0845 | -0,0002 | -0,24% | 23:13:15 | |
KRW/INR | 0,0607 | 0,0608 | 0,0606 | 0,0000 | 0,00% | 23:13:27 | |
INR/KRW | 16,4794 | 16,4909 | 16,4381 | -0,0132 | -0,08% | 23:13:15 | |
KRW/JPY | 0,1134 | 0,1137 | 0,1134 | -0,0002 | -0,18% | 23:13:05 | |
JPY/KRW | 8,8087 | 8,8119 | 8,7965 | +0,0093 | +0,11% | 23:13:29 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 23:13:27 | |
MYR/KRW | 288,580 | 288,614 | 288,170 | -0,197 | -0,07% | 23:13:07 | |
KRW/THB | 0,0274 | 0,0269 | 0,0269 | 0,0000 | 0,00% | 23:13:05 | |
THB/KRW | 37,178 | 37,193 | 37,106 | -0,005 | -0,01% | 23:12:43 | |
KRW/TWD | 0,0236 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 23:13:27 | |
TWD/KRW | 42,356 | 42,354 | 42,260 | +0,021 | +0,05% | 23:13:20 | |
KRW/SGD | 0,000989 | 0,000990 | 0,000985 | 0,000000 | 0,04% | 23:12:14 | |
SGD/KRW | 1.011,347 | 1.012,057 | 1.009,984 | -0,810 | -0,08% | 23:12:41 | |
PHP/KRW | 23,86 | 23,98 | 23,82 | -0,03 | -0,13% | 23:11:08 | |
PKR/KRW | 4,94 | 4,96 | 4,93 | 0,00 | 0,01% | 22:26:08 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 23:13:07 | |
ZAR/KRW | 73,780 | 73,828 | 73,605 | -0,102 | -0,14% | 23:13:25 | |
KRW/USD | 0,000728 | 0,000728 | 0,000722 | +0,000001 | +0,20% | 22:26:14 | |
USD/KRW | 1.376,19 | 1.375,46 | 1.375,19 | +0,52 | +0,04% | 22:29:22 | |
KRW/CAD | 0,000994 | 0,000995 | 0,000986 | +0,000002 | +0,17% | 23:13:14 | |
CAD/KRW | 1.006,35 | 1.006,98 | 1.005,07 | -0,91 | -0,09% | 23:13:14 | |
MXN/KRW | 80,85 | 80,91 | 79,95 | +0,53 | +0,66% | 23:12:06 | |
KRW/EUR | 0,000679 | 0,000679 | 0,000674 | 0,000000 | 0,01% | 23:12:14 | |
EUR/KRW | 1.475,14 | 1.475,05 | 1.473,66 | +0,28 | +0,02% | 23:12:59 | |
KRW/GBP | 0,000579 | 0,000581 | 0,000577 | -0,000002 | -0,29% | 23:11:15 | |
GBP/KRW | 1.727,48 | 1.727,94 | 1.724,89 | -1,31 | -0,08% | 23:13:04 | |
KRW/CHF | 0,000663 | 0,000663 | 0,000660 | -0,000001 | -0,15% | 23:12:14 | |
CHF/KRW | 1.509,79 | 1.511,41 | 1.507,60 | -1,65 | -0,11% | 23:12:40 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 21:00:03 | |
RUB/KRW | 14,80 | 14,98 | 14,77 | -0,13 | -0,85% | 22:26:09 | |
DKK/KRW | 197,77 | 198,82 | 197,45 | -0,18 | -0,09% | 23:13:03 | |
HUF/KRW | 3,7691 | 3,7799 | 3,7583 | +0,0068 | +0,18% | 23:13:04 | |
ISK/KRW | 9,8131 | 9,8644 | 9,7975 | -0,0090 | -0,09% | 23:13:05 | |
NOK/KRW | 125,14 | 125,65 | 124,90 | 0,00 | 0,00% | 23:13:07 | |
PLN/KRW | 341,83 | 343,37 | 340,32 | +0,02 | +0,00% | 23:13:08 | |
SEK/KRW | 125,92 | 126,79 | 125,72 | -0,30 | -0,24% | 23:13:10 | |
TRY/KRW | 42,42 | 42,71 | 42,22 | +0,05 | +0,13% | 23:12:11 | |
KRW/AUD | 0,001108 | 0,001110 | 0,001102 | -0,000002 | -0,22% | 23:13:15 | |
AUD/KRW | 903,74 | 903,33 | 902,53 | +0,20 | +0,02% | 23:13:25 | |
NZD/KRW | 822,066 | 822,363 | 820,408 | -0,572 | -0,07% | 23:13:12 | |
KRW/ILS | 0,002737 | 0,002775 | 0,002727 | -0,000034 | -1,24% | 22:34:14 | |
ILS/KRW | 366,31 | 366,72 | 360,32 | +4,45 | +1,23% | 23:09:06 | |
AED/KRW | 374,72 | 374,48 | 374,40 | +0,15 | +0,04% | 23:12:10 | |
SAR/KRW | 366,92 | 369,09 | 366,13 | -0,75 | -0,20% | 23:11:10 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 22:29:22 | |
BRL/KRW | 268,93 | 268,75 | 268,66 | +0,21 | +0,08% | 22:29:22 | |
CLP/KRW | 1,4611 | 1,4636 | 1,4477 | +0,0086 | +0,59% | 22:26:03 | |
VES/KRW | 37,83 | 38,05 | 37,75 | -0,08 | -0,21% | 22:26:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8087 | 8,8119 | 8,7965 | +0,0093 | +0,11% | 23:13:29 | |
KRW/JPY | 0,1134 | 0,1137 | 0,1134 | -0,0002 | -0,18% | 23:13:05 | |
JPY/CNY | 0,04544 | 0,04541 | 0,04534 | 0,00000 | 0,00% | 23:13:04 | |
CNY/JPY | 22,0648 | 22,0559 | 22,0240 | -0,0112 | -0,05% | 23:13:19 | |
JPY/HKD | 0,05009 | 0,05014 | 0,05004 | 0,00000 | 0,00% | 23:13:27 | |
HKD/JPY | 19,9663 | 19,9790 | 19,9440 | -0,0143 | -0,07% | 23:13:12 | |
JPY/IDR | 104,13 | 104,15 | 103,85 | +0,21 | +0,20% | 23:13:27 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 23:13:15 | |
JPY/INR | 53,4272 | 53,4753 | 53,3562 | +0,0672 | +0,13% | 23:13:24 | |
INR/JPY | 1,8709 | 1,8741 | 1,8693 | -0,0027 | -0,14% | 23:13:15 | |
JPY/MYR | 0,03054 | 0,03062 | 0,02995 | +0,00010 | +0,33% | 23:13:27 | |
MYR/JPY | 32,7451 | 32,8075 | 32,7314 | -0,0467 | -0,14% | 23:13:07 | |
JPY/PKR | 1,7897 | 1,7918 | 1,7784 | -0,0053 | -0,30% | 23:13:27 | |
PKR/JPY | 0,5609 | 0,5735 | 0,5545 | -0,0060 | -1,06% | 23:13:08 | |
JPY/THB | 0,2372 | 0,2372 | 0,2366 | +0,0003 | +0,13% | 23:13:27 | |
THB/JPY | 4,2192 | 4,2263 | 4,2156 | -0,0051 | -0,12% | 23:13:27 | |
JPY/TWD | 0,2079 | 0,2082 | 0,2077 | -0,0001 | -0,05% | 23:13:27 | |
TWD/JPY | 4,8081 | 4,8144 | 4,8010 | +0,0018 | +0,04% | 23:13:20 | |
JPY/LKR | 1,9244 | 1,9176 | 1,8540 | +0,0280 | +1,50% | 23:13:06 | |
JPY/NPR | 0,8650 | 0,8637 | 0,8350 | +0,0101 | +1,20% | 23:13:06 | |
JPY/PHP | 0,3693 | 0,3730 | 0,3610 | +0,0049 | +1,33% | 23:12:05 | |
PHP/JPY | 2,7089 | 2,7696 | 2,6809 | -0,0328 | -1,20% | 23:13:08 | |
JPY/SGD | 0,00871 | 0,00879 | 0,00852 | +0,00010 | +1,15% | 23:13:15 | |
SGD/JPY | 114,97 | 115,03 | 114,74 | -0,16 | -0,14% | 23:13:23 | |
CNH/JPY | 21,5703 | 21,5886 | 21,5466 | -0,0107 | -0,05% | 23:13:26 | |
JPY/AED | 0,02350 | 0,02350 | 0,02344 | +0,00010 | +0,43% | 23:13:17 | |
AED/JPY | 42,5714 | 42,6600 | 42,5598 | -0,1002 | -0,23% | 23:13:22 | |
JPY/ILS | 0,02410 | 0,02450 | 0,02383 | -0,00004 | -0,15% | 23:13:01 | |
ILS/JPY | 41,5789 | 41,5985 | 41,5243 | -0,0307 | -0,07% | 23:13:15 | |
JPY/LBP | 574,21 | 580,13 | 560,87 | +6,19 | +1,09% | 23:13:06 | |
JPY/JOD | 0,00455 | 0,00458 | 0,00443 | +0,00006 | +1,36% | 23:13:15 | |
JOD/JPY | 220,43 | 225,66 | 218,11 | -2,84 | -1,27% | 23:13:15 | |
JPY/KWD | 0,001974 | 0,001991 | 0,001926 | +0,000024 | +1,23% | 23:13:15 | |
KWD/JPY | 507,39 | 519,07 | 502,14 | -6,18 | -1,20% | 23:13:15 | |
JPY/SAR | 0,02404 | 0,02427 | 0,02345 | +0,00031 | +1,30% | 23:12:14 | |
SAR/JPY | 41,6517 | 42,6410 | 41,2076 | -0,5366 | -1,27% | 23:13:09 | |
JPY/ARS | 5,6159 | 5,6211 | 5,6079 | +0,0080 | +0,14% | 23:13:17 | |
ARS/JPY | 0,1781 | 0,1783 | 0,1779 | -0,0003 | -0,17% | 23:13:23 | |
JPY/BRL | 0,03278 | 0,03279 | 0,03275 | 0,00000 | 0,00% | 23:12:40 | |
BRL/JPY | 30,5290 | 30,5430 | 30,4890 | -0,0140 | -0,05% | 23:13:29 | |
JPY/CLP | 6,0306 | 6,1427 | 5,9360 | +0,0291 | +0,49% | 23:13:05 | |
VES/JPY | 0,23319 | 0,23538 | 0,22746 | +0,00298 | +1,29% | 23:13:13 | |
JPY/AUD | 0,97530 | 0,97570 | 0,97405 | +0,00095 | +0,10% | 23:13:25 | |
AUD/JPY | 102,58 | 102,67 | 102,45 | -0,10 | -0,10% | 23:13:23 | |
JPY/NZD | 1,07110 | 1,07185 | 1,06985 | +0,00100 | +0,09% | 23:13:23 | |
NZD/JPY | 93,40 | 93,49 | 93,28 | -0,06 | -0,07% | 23:13:24 | |
JPY/CAD | 0,87470 | 0,87530 | 0,87375 | +0,00095 | +0,11% | 23:13:24 | |
CAD/JPY | 114,36 | 114,45 | 114,24 | -0,11 | -0,10% | 23:13:23 | |
JPY/MXN | 0,1090 | 0,1090 | 0,1088 | +0,0002 | +0,18% | 23:13:27 | |
MXN/JPY | 9,1832 | 9,1930 | 9,1737 | -0,0111 | -0,12% | 23:13:27 | |
JPY/USD | 0,640100 | 0,640750 | 0,639550 | +0,000450 | +0,07% | 23:13:24 | |
USD/JPY | 156,24 | 156,35 | 156,07 | -0,09 | -0,06% | 23:13:23 | |
JPY/CHF | 0,5833 | 0,5839 | 0,5821 | +0,0008 | +0,14% | 23:12:40 | |
CHF/JPY | 171,49 | 171,81 | 171,26 | -0,23 | -0,13% | 23:13:28 | |
JPY/DKK | 0,04475 | 0,04457 | 0,04449 | 0,00000 | 0,00% | 23:13:04 | |
DKK/JPY | 22,4536 | 22,4758 | 22,4382 | -0,0214 | -0,10% | 23:13:29 | |
JPY/EUR | 0,59740 | 0,59765 | 0,59645 | +0,00075 | +0,13% | 23:13:12 | |
EUR/JPY | 167,35 | 167,67 | 167,22 | -0,26 | -0,16% | 23:13:24 | |
JPY/GBP | 0,509700 | 0,510000 | 0,509200 | +0,000450 | +0,09% | 23:13:11 | |
GBP/JPY | 196,27 | 196,42 | 196,09 | -0,17 | -0,09% | 23:13:23 | |
JPY/NOK | 0,07060 | 0,07044 | 0,07026 | +0,00010 | +0,14% | 23:13:05 | |
NOK/JPY | 14,2131 | 14,2341 | 14,1799 | -0,0184 | -0,13% | 23:13:27 | |
JPY/PLN | 0,02580 | 0,02580 | 0,02574 | 0,00000 | 0,00% | 23:13:27 | |
PLN/JPY | 38,8240 | 38,8485 | 38,7610 | -0,0300 | -0,08% | 23:13:27 | |
JPY/SEK | 0,07016 | 0,07002 | 0,06983 | +0,00010 | +0,14% | 23:13:27 | |
SEK/JPY | 14,3012 | 14,3226 | 14,2830 | -0,0192 | -0,13% | 23:13:17 | |
JPY/CZK | 0,1503 | 0,1519 | 0,1468 | +0,0016 | +1,04% | 23:13:05 | |
CZK/JPY | 6,6651 | 6,6692 | 6,6545 | -0,0065 | -0,10% | 23:13:33 | |
JPY/HUF | 2,3390 | 2,3642 | 2,2897 | +0,0203 | +0,88% | 23:12:05 | |
HUF/JPY | 0,4280 | 0,4367 | 0,4230 | -0,0038 | -0,87% | 23:12:04 | |
JPY/ISK | 0,8997 | 0,9071 | 0,8774 | +0,0104 | +1,18% | 23:13:06 | |
ISK/JPY | 1,1139 | 1,1397 | 1,1024 | -0,0131 | -1,16% | 23:13:05 | |
JPY/RUB | 0,5953 | 0,6015 | 0,5777 | +0,0114 | +1,94% | 23:13:06 | |
RUB/JPY | 1,6798 | 1,7308 | 1,6625 | -0,0327 | -1,91% | 23:13:09 | |
JPY/BYN | 0,02099 | 0,02118 | 0,02054 | +0,00023 | +1,09% | 23:13:15 | |
JPY/UAH | 0,2557 | 0,2565 | 0,2480 | +0,0030 | +1,21% | 23:13:15 | |
JPY/TRY | 20,81180 | 20,81565 | 20,75495 | +0,02930 | +0,14% | 23:13:34 | |
TRY/JPY | 4,8250 | 4,8180 | 4,8005 | +0,0150 | +0,31% | 23:13:27 | |
JPY/ZAR | 0,1195 | 0,1196 | 0,1192 | +0,0002 | +0,17% | 23:13:27 | |
ZAR/JPY | 8,3865 | 8,3921 | 8,3610 | -0,0094 | -0,11% | 23:13:27 | |
JPY/KES | 0,8706 | 0,8735 | 0,8299 | +0,0247 | +2,95% | 23:13:06 | |
JPY/XAF | 3,9172 | 3,9611 | 3,8297 | +0,0431 | +1,11% | 23:13:06 | |
JPY/XOF | 3,9241 | 3,9611 | 3,8297 | +0,0340 | +0,88% | 23:13:06 | |
JPY/EGP | 0,3065 | 0,3085 | 0,2990 | +0,0038 | +1,27% | 23:13:15 | |
EGP/JPY | 3,2646 | 3,3448 | 3,2419 | -0,0416 | -1,26% | 23:13:15 | |
JPY/JMD | 1,0111 | 1,0113 | 0,9777 | +0,0112 | +1,14% | 23:13:06 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5703 | 21,5886 | 21,5466 | -0,0107 | -0,05% | 23:13:26 | |
CNY/CNH | 1,0016 | 1,0030 | 1,0005 | -0,0014 | -0,14% | 23:13:15 | |
USD/CNH | 7,2436 | 7,2440 | 7,2404 | -0,0003 | -0,00% | 23:13:07 | |
CAD/CNH | 5,3016 | 5,3032 | 5,2980 | +0,0002 | +0,00% | 23:13:22 | |
EUR/CNH | 7,7650 | 7,7682 | 7,7621 | -0,0003 | -0,00% | 23:13:22 |