- 
-  |
Benvenuto,
Ospite!
- BROKERS
Principale Directory Interviste Confronta Promozioni Conti Demo Conti attivi Offerta Speciale - SOFTWARE
Principale Grafici Piattaforme - GESTORI FONDI
Principale Interviste - FORMAZIONE
Principale - IL MIO PROFILO
Valute dell'Asia
Di seguito è possible trovare una directory di tutti i cross valutari dell'Asia, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.Broker Forex
Tassi di Cambio Asia
Afghani AfganoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % EUR/AFN 64.1900 63.1900 63.1900 0.000 0.000% Bath TailandeseNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % THB/AUD 0.0334 0.0335 0.0334 0.0000 0.12% AUD/THB 29.9900 29.9650 29.8100 -0.0150 -0.050% NZD/THB 22.9450 22.9200 22.8000 0.0050 0.022% THB/JPY 2.7885 2.7849 2.7668 0.0070 0.253% JPY/THB 0.3608 0.3611 0.3593 -0.0006 -0.161% THB/HKD 0.2384 0.2385 0.2373 0.0009 0.39% HKD/THB 4.2041 4.2126 4.1920 -0.0121 -0.288% THB/KRW 34.6860 34.7195 34.5595 -0.040 -0.115% KRW/THB 2.8906 2.8969 2.8824 0.0034 0.118% THB/INR 1.3970 1.3999 1.3922 0.0026 0.187% INR/THB 0.7177 0.7182 0.7149 -0.0016 -0.218% THB/TWD 0.9944 0.9720 0.9720 0.0000 0.003% TWD/THB 1.0353 1.0343 1.0281 0.0043 0.418% THB/CNY 0.2100 0.2098 0.2090 0.0005 0.251% CNY/THB 4.7821 4.7904 4.7653 -0.0177 -0.37% THB/IDR 279.7100 281.0750 279.3800 -1.335 -0.476% IDR/THB 0.3585 0.3579 0.3559 0.0017 0.487% THB/MYR 0.1017 0.1017 0.1012 0.0001 0.09% MYR/THB 9.8642 9.8996 9.8349 0.0027 0.027% THB/PHP 1.4070 1.4036 1.3960 0.0057 0.41% PHP/THB 0.7148 0.7163 0.7124 -0.0029 -0.41% THB/PKR 2.5887 2.5841 2.5841 0.0000 0.000% PKR/THB 0.3865 0.3872 0.3851 -0.0015 -0.39% THB/LKR 3.5055 3.5045 3.4870 0.0119 0.34% THB/NPR 2.2789 2.2427 2.2307 0.0085 0.38% SGD/THB 23.3930 23.3990 23.3200 -0.0200 -0.086% THB/DKK 0.1659 0.1668 0.1658 -0.0005 -0.30% DKK/THB 6.0490 6.0330 5.9940 0.0200 0.333% THB/NOK 0.1788 0.1796 0.1786 -0.0008 -0.43% NOK/THB 5.6102 5.6005 5.5669 0.0233 0.42% THB/HUF 5.9324 5.9662 5.9232 -0.0323 -0.54% HUF/THB 0.1691 0.1688 0.1676 0.0009 0.51% THB/CZK 0.5689 0.5715 0.5675 -0.0023 -0.40% THB/SEK 0.2166 0.2180 0.2162 -0.0012 -0.57% SEK/THB 4.6300 4.6264 4.5880 0.0262 0.57% THB/EEK 0.3490 0.3507 0.3486 -0.0013 -0.38% THB/ISK 3.7125 3.7159 3.6960 0.0142 0.38% ISK/THB 0.2701 0.2706 0.2691 -0.0010 -0.38% THB/RUB 0.9000 0.9024 0.8993 -0.0018 -0.20% RUB/THB 1.1145 1.1119 1.1081 0.0022 0.20% GBP/THB 49.4600 49.4100 49.0400 0.125 0.254% CHF/THB 30.7690 30.7505 30.5415 0.153 0.502% PLN/THB 11.5560 11.5327 11.4538 0.06 0.57% EUR/THB 44.9600 44.8950 44.6050 0.145 0.324% THB/TRY 0.0469 0.0470 0.0468 0.0000 -0.01% TRY/THB 21.3780 21.3668 21.2818 -0.00 -0.01% THB/AED 0.1128 0.1129 0.1123 0.0004 0.35% AED/THB 8.8886 8.9040 8.8573 -0.0331 -0.37% THB/ILS 0.1142 0.1143 0.1138 0.0002 0.21% ILS/THB 8.7843 8.7847 8.7475 -0.0183 -0.21% THB/BHD 0.0116 0.0116 0.0115 0.0001 0.70% THB/QAR 0.1119 0.1119 0.1113 0.0005 0.43% THB/LBP 46.1987 46.1645 45.9174 0.18 0.38% THB/SAR 0.1152 0.1153 0.1147 0.0004 0.34% SAR/THB 8.7035 8.7195 8.6729 -0.0333 -0.38% THB/ZAR 0.2274 0.2279 0.2264 0.0004 0.16% ZAR/THB 4.4093 4.4168 4.3888 -0.0036 -0.081% THB/EGP 0.1691 0.1683 0.1671 0.0007 0.44% THB/MAD 0.2518 0.2514 0.2502 -0.0006 -0.25% THB/KES 2.4684 2.3576 2.3454 0.0101 0.43% THB/NAD 0.2389 0.2283 0.2270 0.0009 0.38% THB/XAF 15.0425 14.7639 14.6849 0.06 0.38% THB/XOF 15.0435 14.7646 14.6856 0.06 0.38% THB/MXN 0.3859 0.3867 0.3843 0.0013 0.33% MXN/THB 2.5990 2.6018 2.5862 -0.0087 -0.33% USD/THB 32.6400 32.7050 32.5150 -0.125 -0.383% CAD/THB 31.9040 31.9215 31.7740 -0.028 -0.086% THB/ARS 0.1185 0.1186 0.1179 0.0003 0.29% ARS/THB 8.4645 8.4819 8.4314 -0.0280 -0.33% THB/BRL 0.0543 0.0543 0.0540 0.0001 0.17% BRL/THB 18.5013 18.5041 18.4330 -0.02 -0.08% THB/CLP 16.1348 15.9122 15.8199 -0.06 -0.39% VEF/THB 7.6001 7.6091 7.5733 -0.02 -0.32% THB/JMD 2.7814 2.7435 2.7288 0.0105 0.38% Dollaro di Hong KongNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % HKD/AUD 0.1403 0.1410 0.1402 -0.0005 -0.35% AUD/HKD 7.1277 7.1331 7.0926 0.0236 0.333% HKD/NZD 0.1832 0.1844 0.1831 -0.0010 -0.53% NZD/HKD 5.4587 5.4610 5.4204 0.0230 0.423% HKD/JPY 11.6579 11.6954 11.6221 -0.0131 -0.112% JPY/HKD 0.0858 0.0860 0.0855 0.0001 0.152% HKD/THB 4.2041 4.2126 4.1920 -0.0121 -0.288% THB/HKD 0.2384 0.2385 0.2373 0.0009 0.39% HKD/SGD 0.1797 0.1802 0.1795 -0.0004 -0.24% SGD/HKD 5.5670 5.5706 5.5494 0.0153 0.276% HKD/KRW 145.5700 146.0650 145.3900 -0.605 -0.414% KRW/HKD 0.6878 0.6879 0.6846 0.0028 0.403% HKD/INR 5.8631 5.8667 5.8516 -0.0058 -0.099% INR/HKD 0.1708 0.1709 0.1704 0.0002 0.09% HKD/TWD 4.1885 4.0941 4.0941 0.0000 0.001% TWD/HKD 0.2441 0.2441 0.2440 0.0000 -0.02% HKD/CNY 0.8817 0.8803 0.8779 0.0000 0.000% CNY/HKD 1.1368 1.1390 1.1360 0.0001 0.009% HKD/IDR 1174.0000 1181.9000 1172.0000 -8.95 -0.757% HKD/MYR 0.4267 0.4276 0.4255 -0.0012 -0.282% MYR/HKD 2.3467 2.3504 2.3383 0.0072 0.310% HKD/PHP 5.9039 5.8875 5.8765 0.0018 0.03% PHP/HKD 0.1699 0.1702 0.1699 -0.0001 -0.05% HKD/PKR 10.9030 10.8840 10.8840 0.0000 0.000% HKD/LKR 14.7088 14.7010 14.6809 -0.01 -0.04% HKD/NPR 9.5620 9.4024 9.3988 0.0006 0.01% HKD/GBP 0.0850 0.0857 0.0850 -0.0006 -0.67% GBP/HKD 11.7593 11.7724 11.6593 0.0715 0.612% HKD/CHF 0.1366 0.1378 0.1363 -0.0011 -0.81% CHF/HKD 7.3225 7.3354 7.2550 0.0596 0.821% HKD/DKK 0.6960 0.7014 0.6955 -0.0053 -0.752% DKK/HKD 1.4371 1.4378 1.4257 0.0108 0.754% HKD/NOK 0.7502 0.7563 0.7488 -0.0060 -0.79% NOK/HKD 1.3337 1.3352 1.3221 0.0106 0.80% HKD/PLN 0.3643 0.3676 0.3637 -0.0033 -0.905% PLN/HKD 2.7473 2.7494 2.7208 0.0258 0.95% HKD/HUF 24.8924 25.1199 24.8508 -0.23 -0.91% HKD/CZK 2.3866 2.4062 2.3798 -0.0191 -0.79% HKD/EUR 0.0935 0.0943 0.0935 -0.0007 -0.73% EUR/HKD 10.6913 10.7038 10.6080 0.0747 0.703% HKD/SEK 0.9090 0.9178 0.9067 -0.0085 -0.92% SEK/HKD 1.1007 1.1029 1.0896 0.0104 0.95% HKD/EEK 1.4645 1.4746 1.4624 -0.0110 -0.75% HKD/ISK 15.5776 15.5788 15.5729 0.00 0.01% HKD/RON 0.3830 0.3863 0.3825 -0.0032 -0.82% HKD/RUB 3.7763 3.7965 3.7743 -0.0217 -0.57% RUB/HKD 0.2650 0.2649 0.2634 0.0015 0.58% HKD/LTL 0.3230 0.3254 0.3228 -0.0024 -0.74% HKD/LVL 0.0663 0.0668 0.0662 -0.0005 -0.72% HKD/TRY 0.1969 0.1977 0.1964 -0.0007 -0.37% TRY/HKD 5.0827 5.0907 5.0590 0.0189 0.37% HKD/AED 0.4734 0.4734 0.4732 0.0000 -0.00% AED/HKD 2.1132 2.1132 2.1126 0.0002 0.01% HKD/ILS 0.4793 0.4799 0.4784 -0.0008 -0.16% ILS/HKD 2.0884 2.0904 2.0838 0.0036 0.17% HKD/JOD 0.0923 0.0913 0.0913 0.0000 0.02% HKD/BHD 0.0488 0.0486 0.0486 0.0000 -0.02% HKD/OMR 0.0498 0.0496 0.0496 0.0000 0.06% HKD/QAR 0.4694 0.4691 0.4688 0.0000 0.01% HKD/LBP 193.8494 193.5422 193.4698 0.01 0.01% HKD/SAR 0.4835 0.4834 0.4832 0.0001 0.01% SAR/HKD 2.0691 2.0695 2.0687 -0.0002 -0.01% HKD/USD 0.1289 0.1289 0.1289 0.0000 -0.01% USD/HKD 7.7597 7.7609 7.7580 -0.0005 -0.006% HKD/MXN 1.6193 1.6218 1.6190 -0.0003 -0.019% MXN/HKD 0.6179 0.6178 0.6166 0.0002 0.028% HKD/CAD 0.1318 0.1321 0.1317 -0.0002 -0.15% CAD/HKD 7.5918 7.5960 7.5685 0.0144 0.189% HKD/ZAR 0.9546 0.9579 0.9525 -0.0026 -0.269% ZAR/HKD 1.0493 1.0497 1.0439 0.0025 0.234% HKD/EGP 0.7097 0.7061 0.7034 0.0005 0.07% HKD/MAD 1.0566 1.0567 1.0500 -0.0065 -0.62% HKD/KES 10.3573 9.8896 9.8711 0.0049 0.05% HKD/NAD 1.0022 0.9570 0.9566 0.0000 0.00% HKD/XAF 63.1183 61.8968 61.8736 0.00 0.01% HKD/XOF 63.1222 61.9000 61.8768 0.00 0.01% HKD/ARS 0.4974 0.4973 0.4963 -0.0002 -0.048% ARS/HKD 2.0140 2.0157 2.0107 0.0008 0.037% HKD/BRL 0.2278 0.2281 0.2274 -0.0007 -0.31% BRL/HKD 4.4078 4.4009 4.3849 0.0143 0.326% HKD/CLP 67.7016 66.9206 66.3661 -0.51 -0.76% HKD/VEF 0.5542 0.5539 0.5535 -0.0004 -0.06% VEF/HKD 1.8068 1.8067 1.8055 0.0011 0.06% HKD/BBD 0.2578 0.2546 0.2545 0.0001 0.02% HKD/JMD 11.6709 11.5020 11.4977 0.00 0.01% HKD/XCD 0.3507 0.3442 0.3441 0.0000 -0.00% HKD/PAB 0.1312 0.1288 0.1288 0.0000 0.01% Dollaro di SingaporeNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % SGD/AUD 0.7812 0.7826 0.7803 -0.0010 -0.123% AUD/SGD 1.2807 1.2817 1.2773 0.0007 0.059% SGD/NZD 1.0200 1.0239 1.0191 -0.0030 -0.298% NZD/SGD 0.9811 0.9814 0.9766 0.0015 0.148% SGD/JPY 64.8700 64.9600 64.7100 0.095 0.147% SGD/THB 23.3930 23.3990 23.3200 -0.0200 -0.086% SGD/HKD 5.5670 5.5706 5.5494 0.0153 0.276% HKD/SGD 0.1797 0.1802 0.1795 -0.0004 -0.24% SGD/KRW 810.3600 811.1350 808.0150 -1.125 -0.139% SGD/INR 32.6280 32.6185 32.5120 0.043 0.132% SGD/TWD 22.6040 22.7090 22.5860 -0.1180 -0.520% TWD/SGD 0.0439 0.0440 0.0438 -0.0001 -0.34% SGD/CNY 4.9047 4.8997 4.8799 0.0094 0.192% CNY/SGD 0.2043 0.2048 0.2041 -0.0005 -0.23% SGD/IDR 6534.7998 6561.8501 6527.0000 -33.25 -0.507% SGD/MYR 2.3740 2.3744 2.3653 -0.0017 -0.074% MYR/SGD 0.4218 0.4227 0.4211 0.0001 0.033% SGD/PHP 32.8594 32.7808 32.6491 0.09 0.29% SGD/PKR 60.5280 60.4205 60.4205 0.000 0.000% SGD/LKR 81.8651 81.8355 81.5513 0.18 0.22% SGD/NPR 53.2195 52.3643 52.1696 0.14 0.27% SGD/GBP 0.4732 0.4766 0.4730 -0.0021 -0.444% GBP/SGD 2.1133 2.1155 2.0978 0.0071 0.335% SGD/CHF 0.7600 0.7650 0.7597 -0.0046 -0.608% CHF/SGD 1.3161 1.3172 1.3070 0.0072 0.550% SGD/DKK 3.8742 3.8942 3.8720 -0.0198 -0.509% DKK/SGD 0.2584 0.2583 0.2567 0.0011 0.447% SGD/NOK 4.1753 4.1987 4.1693 -0.0223 -0.53% NOK/SGD 0.2396 0.2399 0.2382 0.0013 0.55% SGD/PLN 2.0277 2.0410 2.0262 -0.0134 -0.657% PLN/SGD 0.4936 0.4937 0.4899 0.0033 0.68% SGD/HUF 138.5438 139.4469 138.3617 -0.92 -0.66% SGD/CZK 13.2869 13.3585 13.2548 -0.07 -0.52% SGD/EUR 0.5208 0.5233 0.5205 -0.0026 -0.496% EUR/SGD 1.9212 1.9222 1.9106 0.0082 0.429% SGD/SEK 5.0588 5.0946 5.0472 -0.0344 -0.68% SEK/SGD 0.1978 0.1981 0.1963 0.0013 0.68% SGD/EEK 8.1507 8.1872 8.1422 -0.0405 -0.49% SGD/ISK 86.7001 86.7624 86.4397 0.23 0.27% SGD/RON 2.1316 2.1470 2.1292 -0.0122 -0.57% SGD/RUB 21.0177 21.1032 21.0073 -0.07 -0.31% SGD/LTL 1.7977 1.8072 1.7967 -0.0087 -0.48% SGD/LVL 0.3688 0.3707 0.3685 -0.0020 -0.53% SGD/TRY 1.0957 1.0986 1.0935 -0.0012 -0.11% TRY/SGD 0.9132 0.9145 0.9103 0.0010 0.11% SGD/AED 2.6349 2.6361 2.6266 0.0067 0.26% AED/SGD 0.3796 0.3807 0.3793 -0.0010 -0.26% SGD/ILS 2.6675 2.6683 2.6623 0.0024 0.09% ILS/SGD 0.3752 0.3756 0.3748 -0.0003 -0.09% SGD/JOD 0.5136 0.5086 0.5067 0.0013 0.27% SGD/BHD 0.2717 0.2707 0.2696 0.0007 0.28% SGD/OMR 0.2773 0.2764 0.2754 0.0007 0.26% SGD/QAR 2.6126 2.6122 2.6024 0.0072 0.28% SGD/LBP 1078.9095 1077.8894 1073.8807 2.85 0.27% SGD/SAR 2.6907 2.6921 2.6821 0.0071 0.26% SAR/SGD 0.3718 0.3728 0.3714 -0.0010 -0.26% SGD/USD 0.7176 0.7178 0.7152 0.0020 0.278% USD/SGD 1.3941 1.3982 1.3930 -0.0038 -0.272% SGD/MXN 9.0140 9.0259 8.9887 0.0225 0.251% MXN/SGD 0.1110 0.1113 0.1108 -0.0002 -0.18% SGD/CAD 0.7332 0.7343 0.7321 0.0001 0.014% CAD/SGD 1.3645 1.3662 1.3615 -0.0019 -0.139% SGD/ZAR 5.3144 5.3220 5.2942 0.0024 0.045% ZAR/SGD 0.1884 0.1889 0.1879 -0.0001 -0.04% SGD/EGP 3.9502 3.9310 3.9079 0.0125 0.32% SGD/MAD 5.8808 5.8752 5.8436 -0.0210 -0.36% SGD/KES 57.6456 55.0499 54.8503 0.17 0.31% SGD/NAD 5.5780 5.3298 5.3100 0.0141 0.26% SGD/XAF 351.2984 344.7200 343.4380 0.91 0.27% SGD/XOF 351.3199 344.7380 343.4559 0.91 0.27% SGD/ARS 2.7685 2.7687 2.7574 0.0058 0.212% ARS/SGD 0.3615 0.3626 0.3612 -0.0008 -0.23% SGD/BRL 1.2670 1.2665 1.2632 -0.0009 -0.071% BRL/SGD 0.7919 0.7916 0.7896 0.0006 0.073% SGD/CLP 376.8077 371.5980 369.4927 -1.88 -0.51% SGD/VEF 3.0844 3.0831 3.0736 0.0061 0.20% VEF/SGD 0.3246 0.3253 0.3244 -0.0006 -0.19% SGD/BBD 1.4347 1.4178 1.4125 0.0038 0.27% SGD/JMD 64.9570 64.0578 63.8196 0.17 0.27% SGD/XCD 1.9519 1.9171 1.9100 0.0051 0.27% SGD/PAB 0.7301 0.7174 0.7148 0.0019 0.27% Dong VietnamitaNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % VND/XAF 0.0257 0.0252 0.0252 0.0000 -0.159% GBP/VND 29161.0000 28720.0000 28720.0000 0.0 0.000% EUR/VND 26470.0000 26070.0000 26070.0000 0.0 0.000% USD/VND 19250.0000 19150.0000 19150.0000 0.0 0.000% Kip Del LaoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % USD/LAK 8652.7998 8469.7998 8469.7998 0.00 0.000% EUR/LAK 11819.5996 11569.5996 11569.5996 0.0 0.000% Kyat BirmanoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % USD/MMK 6.5562 6.4318 6.4318 -0.0001 -0.001% EUR/MMK 8.9557 8.7857 8.7857 0.0000 0.000% Nuovo dollaro TaiwaneseNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % TWD/AUD 0.0342 0.0344 0.0342 -0.0002 -0.45% AUD/TWD 29.7580 29.0880 29.0880 0.0000 0.000% TWD/NZD 0.0447 0.0450 0.0447 -0.0002 -0.46% NZD/TWD 22.7580 22.2455 22.2455 0.0000 0.000% TWD/JPY 2.8708 2.8708 2.8519 0.0175 0.613% JPY/TWD 0.3584 0.3504 0.3504 0.0000 -0.013% TWD/THB 1.0353 1.0343 1.0281 0.0043 0.418% THB/TWD 0.9944 0.9720 0.9720 0.0000 0.003% TWD/SGD 0.0439 0.0440 0.0438 -0.0001 -0.34% SGD/TWD 22.6040 22.7090 22.5860 -0.1180 -0.520% TWD/HKD 0.2441 0.2441 0.2440 0.0000 -0.02% HKD/TWD 4.1885 4.0941 4.0941 0.0000 0.001% TWD/KRW 35.8760 35.8585 35.5930 0.130 0.364% KRW/TWD 2.8553 2.8096 2.7899 -0.0092 -0.329% TWD/INR 1.4449 1.4430 1.4332 0.0094 0.659% INR/TWD 0.7125 0.6965 0.6965 0.0000 -0.003% TWD/CNY 0.2172 0.2168 0.2152 0.0015 0.702% CNY/TWD 4.6591 4.6576 4.6571 0.0005 0.01% TWD/IDR 289.3100 288.9650 288.9650 0.000 0.000% IDR/TWD 0.3540 0.3461 0.3461 0.0000 -0.010% TWD/MYR 0.1041 0.1044 0.1039 -0.0004 -0.35% MYR/TWD 9.7953 9.5747 9.5747 -0.0001 -0.001% TWD/PHP 1.4409 1.4368 1.4344 0.0003 0.02% TWD/PKR 2.6612 2.6565 2.6565 0.0000 0.000% TWD/LKR 3.5898 3.5876 3.5830 -0.0016 -0.04% TWD/NPR 2.3337 2.2945 2.2945 0.0000 0.00% TWD/GBP 0.0208 0.0209 0.0207 -0.0001 -0.71% GBP/TWD 48.1280 48.1115 47.7400 0.275 0.575% TWD/CHF 0.0333 0.0336 0.0333 -0.0003 -0.79% CHF/TWD 30.3920 29.7075 29.7075 0.000 0.000% TWD/DKK 0.1699 0.1712 0.1697 -0.0012 -0.71% DKK/TWD 5.9663 5.8319 5.8319 0.0000 0.000% TWD/NOK 0.1831 0.1846 0.1828 -0.0015 -0.80% NOK/TWD 5.4658 5.4706 5.4170 0.0435 0.80% TWD/PLN 0.0889 0.0897 0.0888 -0.0008 -0.95% PLN/TWD 11.2586 11.2643 11.1462 0.11 0.95% TWD/HUF 6.0752 6.1313 6.0657 -0.0565 -0.92% TWD/CZK 0.5826 0.5873 0.5808 -0.0046 -0.78% TWD/EUR 0.0228 0.0230 0.0228 -0.0002 -0.77% EUR/TWD 44.3961 43.3961 43.3961 0.000 0.000% TWD/SEK 0.2218 0.2240 0.2213 -0.0021 -0.95% SEK/TWD 4.5109 4.5190 4.4634 0.0427 0.96% TWD/EEK 0.3574 0.3600 0.3569 -0.0027 -0.76% TWD/ISK 3.8018 3.8018 3.8018 0.0000 0.00% TWD/RON 0.0935 0.0943 0.0933 -0.0008 -0.85% TWD/RUB 0.9216 0.9266 0.9212 -0.0054 -0.58% RUB/TWD 1.0858 1.0856 1.0792 0.0063 0.58% TWD/LTL 0.0788 0.0794 0.0788 -0.0006 -0.72% TWD/LVL 0.0162 0.0163 0.0162 -0.0001 -0.85% TWD/TRY 0.0480 0.0483 0.0479 -0.0002 -0.36% TRY/TWD 20.8279 20.8582 20.7249 0.08 0.37% TWD/AED 0.1155 0.1155 0.1155 0.0000 0.01% AED/TWD 8.6599 8.6572 8.6562 0.0010 0.01% TWD/ILS 0.1170 0.1171 0.1168 -0.0002 -0.19% ILS/TWD 8.5583 8.5653 8.5372 0.0150 0.18% TWD/JOD 0.0225 0.0223 0.0223 0.0000 -0.06% TWD/BHD 0.0119 0.0119 0.0119 0.0000 -0.34% TWD/OMR 0.0122 0.0121 0.0121 0.0000 0.10% TWD/QAR 0.1146 0.1145 0.1144 0.0000 -0.02% TWD/LBP 47.3105 47.2318 47.2318 0.00 0.00% TWD/SAR 0.1180 0.1180 0.1180 0.0000 -0.03% SAR/TWD 8.4795 8.4769 8.4769 0.0000 -0.00% TWD/USD 0.0315 0.0315 0.0315 0.0000 -0.14% USD/TWD 31.8000 31.7900 31.7900 0.000 0.000% TWD/MXN 0.3952 0.3959 0.3951 -0.0001 -0.04% MXN/TWD 2.5321 2.5313 2.5261 0.0012 0.05% TWD/CAD 0.0322 0.0322 0.0321 0.0000 -0.10% CAD/TWD 31.6550 30.9420 30.9420 0.0000 0.000% TWD/ZAR 0.2328 0.2340 0.2325 -0.0005 -0.20% ZAR/TWD 4.3730 4.2745 4.2745 0.0000 0.000% TWD/EGP 0.1732 0.1723 0.1717 0.0001 0.04% TWD/MAD 0.2579 0.2579 0.2563 -0.0016 -0.62% TWD/KES 2.5278 2.4136 2.4092 0.0011 0.04% TWD/NAD 0.2446 0.2335 0.2335 0.0000 0.02% TWD/XAF 15.4045 15.1052 15.1052 0.00 0.00% TWD/XOF 15.4055 15.1060 15.1060 0.00 0.00% TWD/ARS 0.1214 0.1214 0.1211 -0.0001 -0.08% ARS/TWD 8.2467 8.2567 8.2381 0.0043 0.05% TWD/BRL 0.0556 0.0557 0.0555 -0.0002 -0.37% BRL/TWD 18.0252 18.0205 17.9655 0.05 0.30% TWD/CLP 16.5231 16.3363 16.1974 -0.13 -0.77% TWD/VEF 0.1353 0.1352 0.1351 -0.0001 -0.08% VEF/TWD 7.4045 7.4021 7.3973 0.00 0.07% TWD/BBD 0.0629 0.0621 0.0621 0.0000 0.04% TWD/JMD 2.8484 2.8069 2.8069 0.0000 0.00% TWD/XCD 0.0856 0.0840 0.0840 0.0000 0.01% TWD/PAB 0.0320 0.0314 0.0314 0.0000 0.12% Pataca di MacaoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % USD/MOP 8.1342 7.9878 7.9878 0.0000 0.000% EUR/MOP 11.1115 10.9115 10.9115 0.0000 0.000% Peso FilippinoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % PHP/JPY 1.9800 1.9885 1.9748 -0.0025 -0.13% JPY/PHP 0.5067 0.5064 0.5029 0.0006 0.12% PHP/THB 0.7148 0.7163 0.7124 -0.0029 -0.41% THB/PHP 1.4070 1.4036 1.3960 0.0057 0.41% PHP/HKD 0.1699 0.1702 0.1699 -0.0001 -0.05% HKD/PHP 5.9039 5.8875 5.8765 0.0018 0.03% PHP/KRW 24.7366 24.8302 24.6918 -0.11 -0.44% PHP/INR 0.9952 0.9976 0.9943 -0.0011 -0.11% INR/PHP 1.0082 1.0058 1.0024 0.0012 0.12% PHP/CNY 0.1497 0.1497 0.1494 0.0000 -0.01% CNY/PHP 6.7111 6.6919 6.6806 0.0024 0.04% PHP/IDR 202.7989 201.4239 200.5473 -0.82 -0.40% PHP/MYR 0.0725 0.0727 0.0723 -0.0003 -0.37% PHP/PKR 1.8528 1.8521 1.8489 -0.0004 -0.02% PKR/PHP 0.5424 0.5409 0.5399 0.0001 0.02% PHP/LKR 2.4993 2.4991 2.4946 -0.0017 -0.07% PHP/NPR 1.6248 1.5997 1.5970 -0.0004 -0.03% SGD/PHP 32.8594 32.7808 32.6491 0.09 0.29% TWD/PHP 1.4409 1.4368 1.4344 0.0003 0.02% PHP/DKK 0.1183 0.1192 0.1181 -0.0009 -0.78% DKK/PHP 8.4774 8.4594 8.3989 0.0506 0.602% PHP/NOK 0.1275 0.1286 0.1273 -0.0011 -0.84% NOK/PHP 7.8732 7.8586 7.7787 0.0643 0.83% PHP/HUF 4.2292 4.2697 4.2232 -0.0405 -0.95% HUF/PHP 0.2373 0.2368 0.2342 0.0023 0.96% PHP/CZK 0.4055 0.4091 0.4044 -0.0034 -0.84% PHP/SEK 0.1544 0.1560 0.1540 -0.0015 -0.96% SEK/PHP 6.4977 6.4917 6.4094 0.0629 0.98% PHP/EEK 0.2488 0.2507 0.2485 -0.0020 -0.80% PHP/ISK 2.6469 2.6506 2.6461 -0.0006 -0.02% ISK/PHP 0.3790 0.3779 0.3773 0.0001 0.03% PHP/RUB 0.6417 0.6456 0.6413 -0.0039 -0.61% RUB/PHP 1.5641 1.5592 1.5490 0.0094 0.61% GBP/PHP 69.4310 69.2640 68.6950 0.414 0.602% CHF/PHP 43.2295 43.1651 42.6795 0.37 0.87% PLN/PHP 16.2174 16.1800 16.0044 0.16 0.98% EUR/PHP 63.0850 62.9510 62.4990 0.383 0.613% PHP/TRY 0.0335 0.0336 0.0334 -0.0002 -0.49% TRY/PHP 30.0013 29.9633 29.7607 0.12 0.40% PHP/LBP 32.9384 32.9291 32.8736 -0.01 -0.02% AED/PHP 12.4741 12.4384 12.4161 0.00 0.04% ILS/PHP 12.3277 12.3023 12.2460 0.02 0.20% SAR/PHP 12.2143 12.1794 12.1588 0.00 0.02% PHP/ZAR 0.1621 0.1630 0.1618 -0.0004 -0.23% ZAR/PHP 6.1759 6.1774 6.1402 0.0027 0.043% PHP/EGP 0.1206 0.1201 0.1196 0.0000 0.00% PHP/MAD 0.1795 0.1796 0.1784 -0.0012 -0.65% PHP/KES 1.7599 1.6813 1.6769 0.0004 0.02% PHP/NAD 0.1703 0.1628 0.1625 0.0000 -0.00% PHP/XAF 10.7249 10.5311 10.5133 -0.0026 -0.02% PHP/XOF 10.7256 10.5316 10.5138 -0.0025 -0.02% PHP/MXN 0.2751 0.2757 0.2750 -0.0002 -0.06% MXN/PHP 3.6473 3.6363 3.6274 0.0026 0.07% USD/PHP 45.8060 45.6750 45.5980 0.011 0.024% CAD/PHP 44.8112 44.6951 44.5279 0.10 0.23% PHP/CLP 11.5037 11.3763 11.2772 -0.09 -0.79% ARS/PHP 11.8788 11.8565 11.8200 0.01 0.08% BRL/PHP 25.9642 25.8899 25.7982 0.08 0.32% VEF/PHP 10.6657 10.6352 10.6173 0.01 0.09% PHP/JMD 1.9831 1.9569 1.9536 -0.0005 -0.02% AUD/PHP 42.0682 41.9757 41.7287 0.16 0.37% NZD/PHP 32.2291 32.1362 31.8911 0.17 0.54% Renmimbi CineseNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % CNY/AUD 0.1595 0.1602 0.1594 -0.0006 -0.38% AUD/CNY 6.2806 6.2777 6.2409 0.0200 0.320% CNY/NZD 0.2082 0.2096 0.2082 -0.0011 -0.54% NZD/CNY 4.8121 4.8055 4.7705 0.0225 0.470% CNY/JPY 13.2760 13.3025 13.2200 -0.0105 -0.079% JPY/CNY 0.0756 0.0756 0.0752 0.0001 0.106% CNY/THB 4.7821 4.7904 4.7653 -0.0177 -0.37% THB/CNY 0.2100 0.2098 0.2090 0.0005 0.251% CNY/SGD 0.2043 0.2048 0.2041 -0.0005 -0.23% SGD/CNY 4.9047 4.8997 4.8799 0.0094 0.192% CNY/HKD 1.1368 1.1390 1.1360 0.0001 0.009% HKD/CNY 0.8817 0.8803 0.8779 0.0000 0.000% CNY/KRW 165.4848 166.0514 165.2064 -0.68 -0.41% KRW/CNY 0.6059 0.6052 0.6025 0.0021 0.355% CNY/INR 6.6579 6.6700 6.6524 -0.0050 -0.07% INR/CNY 0.1505 0.1504 0.1499 0.0000 0.033% CNY/TWD 4.6591 4.6576 4.6571 0.0005 0.01% TWD/CNY 0.2172 0.2168 0.2152 0.0015 0.702% CNY/IDR 1356.6970 1347.0159 1341.8885 -4.97 -0.37% IDR/CNY 0.0752 0.0750 0.0745 0.0005 0.664% CNY/MYR 0.4850 0.4862 0.4837 -0.0015 -0.30% MYR/CNY 2.0673 2.0678 2.0578 0.0051 0.248% CNY/PHP 6.7111 6.6919 6.6806 0.0024 0.04% PHP/CNY 0.1497 0.1497 0.1494 0.0000 -0.01% CNY/PKR 12.3949 12.3729 12.3715 0.00 0.01% CNY/LKR 16.7199 16.7096 16.6884 -0.01 -0.03% CNY/NPR 10.8694 10.6871 10.6858 0.00 0.01% CNY/GBP 0.0967 0.0974 0.0966 -0.0006 -0.66% GBP/CNY 10.3690 10.3530 10.2600 0.0665 0.647% CNY/CHF 0.1553 0.1567 0.1550 -0.0012 -0.80% CHF/CNY 6.4559 6.4488 6.3846 0.0537 0.841% CNY/DKK 0.7930 0.7971 0.7907 -0.0056 -0.705% DKK/CNY 1.2665 1.2646 1.2546 0.0090 0.717% CNY/NOK 0.8527 0.8597 0.8512 -0.0068 -0.79% NOK/CNY 1.1749 1.1746 1.1632 0.0093 0.79% CNY/PLN 0.4140 0.4178 0.4134 -0.0039 -0.93% PLN/CNY 2.4200 2.4186 2.3934 0.0224 0.94% CNY/HUF 28.2914 28.5532 28.2474 -0.26 -0.92% CNY/CZK 2.7138 2.7351 2.7050 -0.0210 -0.77% CNY/EUR 0.1063 0.1071 0.1063 -0.0008 -0.75% EUR/CNY 9.4244 9.4105 9.3371 0.0673 0.721% CNY/SEK 1.0332 1.0434 1.0306 -0.0097 -0.93% SEK/CNY 0.9696 0.9702 0.9584 0.0091 0.95% CNY/EEK 1.6647 1.6764 1.6624 -0.0125 -0.75% CNY/ISK 17.7074 17.7074 17.7053 0.00 0.01% CNY/RON 0.4354 0.4390 0.4347 -0.0036 -0.81% CNY/RUB 4.2928 4.3153 4.2904 -0.0243 -0.56% RUB/CNY 0.2334 0.2331 0.2317 0.0014 0.59% CNY/LTL 0.3672 0.3699 0.3670 -0.0027 -0.72% CNY/LVL 0.0756 0.0759 0.0753 -0.0006 -0.74% CNY/TRY 0.2238 0.2247 0.2233 -0.0008 -0.36% TRY/CNY 4.4772 4.4783 4.4502 0.0164 0.37% CNY/AED 0.5381 0.5381 0.5380 0.0000 0.00% AED/CNY 1.8614 1.8587 1.8585 0.0000 0.00% CNY/ILS 0.5448 0.5455 0.5438 -0.0009 -0.17% ILS/CNY 1.8396 1.8390 1.8331 0.0030 0.16% CNY/JOD 0.1049 0.1038 0.1038 0.0000 0.00% CNY/BHD 0.0555 0.0553 0.0552 0.0000 0.06% CNY/OMR 0.0566 0.0564 0.0564 0.0000 0.03% CNY/QAR 0.5336 0.5333 0.5330 0.0002 0.03% CNY/LBP 220.3534 219.9871 219.9613 0.03 0.01% CNY/SAR 0.5496 0.5494 0.5494 0.0000 0.01% SAR/CNY 1.8227 1.8202 1.8200 -0.0002 -0.01% CNY/USD 0.1467 0.1465 0.1465 0.0000 0.01% USD/CNY 6.8354 6.8262 6.8254 -0.0008 -0.012% CNY/MXN 1.8427 1.8438 1.8400 0.0009 0.05% MXN/CNY 0.5443 0.5435 0.5424 0.0002 0.03% CNY/CAD 0.1498 0.1502 0.1497 -0.0002 -0.16% CAD/CNY 6.6887 6.6836 6.6575 0.0108 0.162% CNY/ZAR 1.0856 1.0894 1.0831 -0.0024 -0.221% ZAR/CNY 0.9249 0.9236 0.9179 0.0020 0.222% CNY/EGP 0.8068 0.8026 0.7995 0.0006 0.07% CNY/MAD 1.2011 1.2011 1.1936 -0.0074 -0.61% CNY/KES 11.7734 11.2416 11.2212 0.01 0.06% CNY/NAD 1.1392 1.0878 1.0876 0.0002 0.01% CNY/XAF 71.7482 70.3541 70.3459 0.01 0.01% CNY/ARS 0.5654 0.5653 0.5640 -0.0002 -0.04% ARS/CNY 1.7726 1.7729 1.7689 0.0007 0.04% CNY/BRL 0.2589 0.2592 0.2584 -0.0007 -0.28% BRL/CNY 3.8745 3.8693 3.8577 0.0111 0.29% CNY/CLP 76.9581 76.0789 75.4410 -0.58 -0.76% CNY/VEF 0.6300 0.6296 0.6291 -0.0004 -0.06% VEF/CNY 1.5916 1.5894 1.5884 0.0009 0.05% CNY/BBD 0.2930 0.2894 0.2893 0.0001 0.02% CNY/JMD 13.2666 13.0736 13.0721 0.00 0.01% CNY/XCD 0.3987 0.3913 0.3912 0.0001 0.02% CNY/PAB 0.1491 0.1464 0.1464 0.0000 0.02% Riel CambogianoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % USD/KHR 4263.6001 4190.3999 4190.3999 0.00 0.000% EUR/KHR 5824.0000 5724.0000 5724.0000 0.00 0.000% Ringgit della MalesiaNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % MYR/JPY 27.3330 27.4550 27.2675 0.0440 0.161% JPY/MYR 0.0366 0.0367 0.0364 -0.0001 -0.313% MYR/THB 9.8642 9.8996 9.8349 0.0027 0.027% THB/MYR 0.1017 0.1017 0.1012 0.0001 0.09% MYR/SGD 0.4218 0.4227 0.4211 0.0001 0.033% SGD/MYR 2.3740 2.3744 2.3653 -0.0017 -0.074% MYR/HKD 2.3467 2.3504 2.3383 0.0072 0.310% HKD/MYR 0.4267 0.4276 0.4255 -0.0012 -0.282% MYR/KRW 341.5300 341.8300 341.0700 -0.345 -0.101% KRW/MYR 0.2934 0.2932 0.2925 0.0003 0.104% MYR/INR 13.7570 13.7740 13.7085 0.0290 0.211% INR/MYR 0.0729 0.0730 0.0726 -0.0001 -0.15% MYR/TWD 9.7953 9.5747 9.5747 -0.0001 -0.001% TWD/MYR 0.1041 0.1044 0.1039 -0.0004 -0.35% MYR/CNY 2.0673 2.0678 2.0578 0.0051 0.248% CNY/MYR 0.4850 0.4862 0.4837 -0.0015 -0.30% MYR/IDR 2754.0000 2773.2000 2749.7000 -13.00 -0.470% MYR/PKR 25.4850 25.4400 25.4400 0.0000 0.000% PHP/MYR 0.0725 0.0727 0.0723 -0.0003 -0.37% MYR/NZD 0.4297 0.4324 0.4295 -0.0011 -0.261% NZD/MYR 2.3289 2.3272 2.3121 0.0039 0.168% AUD/MYR 3.0410 3.0400 3.0249 0.0023 0.074% MYR/DKK 1.6344 1.6456 1.6313 -0.0070 -0.427% DKK/MYR 0.6132 0.6129 0.6081 0.0028 0.465% GBP/MYR 5.0211 5.0167 4.9680 0.0205 0.410% CHF/MYR 3.1249 3.1258 3.0945 0.0177 0.572% NOK/MYR 0.5689 0.5691 0.5639 0.0028 0.50% PLN/MYR 1.1719 1.1718 1.1595 0.0075 0.64% EUR/MYR 4.5629 4.5597 4.5248 0.0215 0.474% SEK/MYR 0.4695 0.4701 0.4648 0.0030 0.65% RUB/MYR 0.1130 0.1129 0.1121 0.0003 0.29% MYR/ZAR 2.2401 2.2471 2.2346 0.0017 0.076% ZAR/MYR 0.4475 0.4476 0.4449 -0.0004 -0.078% TRY/MYR 2.1681 2.1699 2.1565 0.0015 0.07% AED/MYR 0.9014 0.9037 0.8991 -0.0027 -0.30% ILS/MYR 0.8908 0.8916 0.8868 -0.0011 -0.13% SAR/MYR 0.8826 0.8850 0.8805 -0.0027 -0.31% USD/MYR 3.3101 3.3188 3.3020 -0.0101 -0.304% MXN/MYR 0.2636 0.2641 0.2627 -0.0007 -0.25% CAD/MYR 3.2380 3.2401 3.2254 -0.0032 -0.100% ARS/MYR 0.8584 0.8603 0.8562 -0.0021 -0.25% BRL/MYR 1.8763 1.8777 1.8711 -0.0001 -0.00% VEF/MYR 0.7707 0.7723 0.7689 -0.0018 -0.24% Rufiyaa delle MaldiveNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % USD/MVR 12.9800 12.8050 12.8050 0.0000 0.000% Rupia dello Sri LankaNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % AUD/LKR 104.8078 104.7934 104.2303 0.32 0.31% NZD/LKR 80.2948 80.2226 79.6579 0.38 0.47% JPY/LKR 1.2624 1.2642 1.2565 0.0007 0.05% THB/LKR 3.5055 3.5045 3.4870 0.0119 0.34% SGD/LKR 81.8651 81.8355 81.5513 0.18 0.22% HKD/LKR 14.7088 14.7010 14.6809 -0.01 -0.04% INR/LKR 2.5117 2.5108 2.5035 0.0011 0.04% TWD/LKR 3.5898 3.5876 3.5830 -0.0016 -0.04% CNY/LKR 16.7199 16.7096 16.6884 -0.01 -0.03% PHP/LKR 2.4993 2.4991 2.4946 -0.0017 -0.07% PKR/LKR 1.3513 1.3505 1.3488 -0.0006 -0.04% GBP/LKR 185.0700 184.6400 184.6400 0.000 0.000% CHF/LKR 107.7010 107.7661 106.6053 0.86 0.81% DKK/LKR 21.1298 21.1333 20.9493 0.14 0.67% NOK/LKR 19.6150 19.6185 19.4297 0.15 0.76% PLN/LKR 40.4036 40.3951 39.9793 0.36 0.91% HUF/LKR 0.5912 0.5912 0.5850 0.0052 0.88% EUR/LKR 157.2400 157.1500 155.9000 1.140 0.731% SEK/LKR 16.1882 16.2061 16.0096 0.15 0.91% ISK/LKR 0.9442 0.9437 0.9425 -0.0004 -0.04% RUB/LKR 3.8967 3.8923 3.8702 0.0208 0.54% TRY/LKR 74.7495 74.8015 74.3367 0.25 0.34% AED/LKR 31.0776 31.0585 31.0190 -0.01 -0.03% ILS/LKR 30.7129 30.7123 30.5962 0.04 0.13% SAR/LKR 30.4304 30.4117 30.3730 -0.01 -0.04% USD/LKR 114.1200 114.0500 113.9050 -0.050 -0.044% MXN/LKR 9.0869 9.0798 9.0581 0.0003 0.00% CAD/LKR 111.6416 111.5750 111.2222 0.18 0.16% ZAR/LKR 15.4247 15.4311 15.3259 0.02 0.16% ARS/LKR 29.5947 29.6153 29.5244 0.00 0.01% BRL/LKR 64.6865 64.6469 64.4391 0.17 0.26% VEF/LKR 26.5723 26.5560 26.5222 0.01 0.02% Rupia IndianaNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % INR/JPY 1.9898 1.9958 1.9861 -0.0003 -0.013% JPY/INR 0.5034 0.5033 0.5011 0.0003 0.052% INR/THB 0.7177 0.7182 0.7149 -0.0016 -0.218% THB/INR 1.3970 1.3999 1.3922 0.0026 0.187% INR/HKD 0.1708 0.1709 0.1704 0.0002 0.09% HKD/INR 5.8631 5.8667 5.8516 -0.0058 -0.099% INR/KRW 24.8620 24.9150 24.7880 -0.0735 -0.295% KRW/INR 4.0318 4.0338 4.0137 0.0125 0.310% INR/TWD 0.7125 0.6965 0.6965 0.0000 -0.003% TWD/INR 1.4449 1.4430 1.4332 0.0094 0.659% INR/CNY 0.1505 0.1504 0.1499 0.0000 0.033% CNY/INR 6.6579 6.6700 6.6524 -0.0050 -0.07% INR/IDR 203.8054 202.4216 201.2059 -0.59 -0.29% IDR/INR 0.5000 0.4994 0.4960 0.0033 0.659% INR/MYR 0.0729 0.0730 0.0726 -0.0001 -0.15% MYR/INR 13.7570 13.7740 13.7085 0.0290 0.211% INR/PHP 1.0082 1.0058 1.0024 0.0012 0.12% PHP/INR 0.9952 0.9976 0.9943 -0.0011 -0.11% INR/PKR 1.8604 1.8571 1.8571 0.0000 0.000% PKR/INR 0.5381 0.5391 0.5377 -0.0005 -0.09% INR/LKR 2.5117 2.5108 2.5035 0.0011 0.04% INR/NPR 1.6328 1.6065 1.6023 0.0014 0.09% SGD/INR 32.6280 32.6185 32.5120 0.043 0.132% INR/DKK 0.1189 0.1197 0.1188 -0.0007 -0.62% DKK/INR 8.4130 8.4193 8.3593
