Di seguito è possible trovare una directory di tutti i cross valutari dell'Asia, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.

Regioni

Broker Forex

Tassi di Cambio Asia

Afghani Afgano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
EUR/AFN	57.4800	56.4800	56.4800	0.000	0.000%

Bath Tailandese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
THB/AUD	0.0353	0.0353	0.0352	0.0000	-0.07%
AUD/THB	28.4200	28.4200	28.3100	-0.0300	-0.106%
NZD/THB	22.3050	22.2870	22.2150	0.0262	0.118%
THB/JPY	2.7200	2.7116	2.7039	0.0042	0.155%
JPY/THB	0.3717	0.3697	0.3688	-0.0003	-0.077%
THB/HKD	0.2497	0.2498	0.2493	0.0000	-0.00%
HKD/THB	4.0329	4.0106	4.0038	-0.0008	-0.020%
THB/KRW	37.9130	37.8755	37.8755	0.000	0.000%
KRW/THB	2.6584	2.6402	2.6402	0.0000	0.002%
THB/INR	1.5000	1.4980	1.4980	0.0000	0.000%
INR/THB	0.6725	0.6679	0.6679	0.0000	0.003%
THB/TWD	1.0507	1.0256	1.0256	0.0000	0.005%
TWD/THB	0.9803	0.9736	0.9736	0.0000	0.003%
THB/CNY	0.2191	0.2186	0.2186	0.0000	0.009%
CNY/THB	4.5842	4.5805	4.5724	0.0007	0.02%
THB/IDR	289.1900	288.9400	288.9400	0.000	0.000%
IDR/THB	0.3485	0.3461	0.3461	0.0000	-0.003%
THB/MYR	0.1005	0.1006	0.1003	0.0000	0.01%
MYR/THB	10.0290	9.9606	9.9606	0.0001	0.001%
THB/PHP	1.4423	1.4412	1.4387	-0.0003	-0.02%
PHP/THB	0.6957	0.6951	0.6939	0.0001	0.01%
THB/PKR	2.7484	2.7452	2.7452	-0.0001	-0.002%
PKR/THB	0.3647	0.3644	0.3638	0.0001	0.02%
THB/LKR	3.6219	3.6181	3.6117	-0.0006	-0.02%
THB/NPR	2.4472	2.4054	2.4012	-0.0004	-0.02%
SGD/THB	23.3030	23.1435	23.1435	0.0000	0.000%
THB/DKK	0.1865	0.1867	0.1862	-0.0001	-0.04%
DKK/THB	5.3821	5.3679	5.3575	-0.0009	-0.017%
THB/NOK	0.1974	0.1976	0.1970	-0.0001	-0.03%
NOK/THB	5.0786	5.0756	5.0609	0.0016	0.03%
THB/HUF	7.1362	7.1348	7.1111	0.0032	0.04%
HUF/THB	0.1407	0.1406	0.1402	0.0000	-0.03%
THB/CZK	0.6194	0.6196	0.6178	-0.0002	-0.04%
THB/SEK	0.2328	0.2330	0.2323	0.0000	-0.01%
SEK/THB	4.3077	4.3041	4.2913	0.0007	0.02%
THB/EEK	0.3922	0.3923	0.3912	-0.0001	-0.03%
THB/ISK	3.8824	3.8523	3.8455	-0.0006	-0.02%
ISK/THB	0.2602	0.2600	0.2596	0.0001	0.03%
THB/RUB	0.9870	0.9865	0.9848	-0.0002	-0.02%
RUB/THB	1.0163	1.0154	1.0136	0.0002	0.02%
GBP/THB	48.1100	48.0450	47.9270	0.103	0.215%
CHF/THB	30.9560	30.7580	30.7305	0.002	0.007%
PLN/THB	10.0853	10.1116	10.0488	-0.03	-0.30%
EUR/THB	40.0200	39.9910	39.8900	0.035	0.088%
THB/TRY	0.0486	0.0486	0.0484	0.0001	0.14%
TRY/THB	20.6363	20.6416	20.5806	-0.02	-0.08%
THB/AED	0.1180	0.1180	0.1178	0.0000	-0.01%
AED/THB	8.4942	8.4874	8.4724	0.0002	0.00%
THB/ILS	0.1217	0.1216	0.1214	0.0000	0.03%
ILS/THB	8.2463	8.2378	8.2252	0.0002	0.00%
THB/BHD	0.0121	0.0121	0.0121	0.0000	0.10%
THB/QAR	0.1170	0.1170	0.1168	-0.0001	-0.05%
THB/LBP	48.2814	48.2326	48.1476	-0.01	-0.02%
THB/SAR	0.1205	0.1205	0.1203	-0.0001	-0.04%
SAR/THB	8.3209	8.3142	8.2996	0.0026	0.03%
THB/ZAR	0.2328	0.2329	0.2321	0.0002	0.07%
ZAR/THB	4.3275	4.3061	4.2977	-0.0040	-0.093%
THB/EGP	0.1844	0.1835	0.1829	-0.0001	-0.06%
THB/MAD	0.2808	0.2778	0.2773	0.0000	-0.01%
THB/KES	2.5972	2.5900	2.5854	-0.0005	-0.02%
THB/NAD	0.2345	0.2334	0.2329	0.0000	-0.01%
THB/XAF	16.7465	16.4264	16.3974	-0.00	-0.02%
THB/XOF	16.7459	16.4258	16.3968	-0.00	-0.02%
THB/MXN	0.4193	0.4191	0.4181	0.0002	0.04%
MXN/THB	2.3923	2.3917	2.3862	-0.0008	-0.03%
USD/THB	31.2000	31.1750	31.1200	0.005	0.016%
CAD/THB	29.7660	29.5965	29.5505	0.004	0.014%
THB/ARS	0.1269	0.1270	0.1266	0.0000	-0.02%
ARS/THB	7.9043	7.8984	7.8761	0.0025	0.03%
THB/BRL	0.0558	0.0557	0.0556	0.0000	0.00%
BRL/THB	17.9931	17.9787	17.9469	0.00	0.02%
THB/CLP	16.3004	15.9712	15.9270	-0.00	-0.03%
VEF/THB	7.2648	7.2589	7.2461	0.00	0.02%
THB/JMD	2.7790	2.7348	2.7300	-0.0005	-0.02%

Dollaro Australiano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
AUD/JPY	76.8220	76.9580	76.5870	0.05	0.061%
JPY/AUD	0.0130	0.0131	0.0130	0.0000	0.154%
AUD/THB	28.4200	28.4200	28.3100	-0.0300	-0.106%
THB/AUD	0.0353	0.0353	0.0352	0.0000	-0.07%
AUD/SGD	1.2264	1.2274	1.2235	0.0001	0.004%
SGD/AUD	0.8159	0.8173	0.8149	0.0000	0.006%
AUD/HKD	7.0797	7.0863	7.0626	-0.0028	-0.040%
HKD/AUD	0.1414	0.1416	0.1411	0.0000	0.01%
AUD/KRW	1074.8000	1075.6500	1072.5000	-0.80	-0.074%
AUD/INR	42.5370	42.5140	42.5140	0.000	0.000%
AUD/TWD	29.7710	29.0625	29.0625	0.0000	0.000%
TWD/AUD	0.0343	0.0344	0.0343	0.0000	0.07%
AUD/CNY	6.2121	6.2086	6.1900	-0.0043	-0.069%
CNY/AUD	0.1614	0.1617	0.1612	0.0001	0.06%
AUD/IDR	8197.9004	8204.7998	8181.5000	-6.40	-0.078%
AUD/MYR	2.8489	2.8508	2.8430	-0.0019	-0.069%
AUD/PHP	40.8859	40.8808	40.7552	-0.02	-0.04%
AUD/PKR	77.9840	77.8930	77.8930	0.000	0.000%
AUD/LKR	102.6702	102.6303	102.3151	-0.05	-0.04%
AUD/NPR	69.3713	68.2326	68.0230	-0.03	-0.04%
AUD/GBP	0.5907	0.5920	0.5903	-0.0010	-0.170%
GBP/AUD	1.6944	1.6943	1.6894	0.0035	0.207%
AUD/CHF	0.9224	0.9237	0.9210	0.0010	0.109%
CHF/AUD	1.0852	1.0858	1.0830	0.0010	0.092%
AUD/DKK	5.2854	5.2942	5.2787	-0.0046	-0.088%
DKK/AUD	0.1893	0.1895	0.1889	0.0002	0.10%
AUD/NOK	5.5967	5.6041	5.5865	-0.0032	-0.058%
NOK/AUD	0.1788	0.1790	0.1785	0.0001	0.03%
AUD/PLN	2.8262	2.8213	2.8089	0.0074	0.262%
PLN/AUD	0.3551	0.3561	0.3545	-0.0010	-0.29%
AUD/HUF	202.3000	202.2300	201.6800	0.045	0.022%
AUD/CZK	17.5600	17.5740	17.5230	-0.0150	-0.085%
AUD/EUR	0.7101	0.7110	0.7091	-0.0005	-0.066%
EUR/AUD	1.4093	1.4105	1.4064	0.0012	0.085%
AUD/SEK	6.5980	6.6074	6.5882	-0.0035	-0.053%
SEK/AUD	0.1517	0.1518	0.1514	0.0000	0.01%
AUD/EEK	11.1161	11.1256	11.0937	-0.0068	-0.06%
AUD/ISK	110.0551	109.2752	108.9395	-0.05	-0.04%
AUD/RON	3.0353	3.0359	3.0264	-0.0017	-0.06%
AUD/RUB	27.9791	27.9840	27.8980	-0.01	-0.04%
AUD/LTL	2.4520	2.4555	2.4483	-0.0014	-0.06%
AUD/LVL	0.5045	0.5042	0.5027	-0.0004	-0.07%
AUD/NZD	1.2739	1.2752	1.2726	-0.0012	-0.094%
NZD/AUD	0.7859	0.7857	0.7842	0.0009	0.108%
AUD/FJD	1.7756	1.7670	1.7670	0.0001	0.003%
AUD/TRY	1.3779	1.3783	1.3729	0.0008	0.06%
TRY/AUD	0.7265	0.7284	0.7256	-0.0006	-0.08%
AUD/AED	3.3456	3.3480	3.3377	-0.0010	-0.03%
AED/AUD	0.2991	0.2996	0.2987	0.0002	0.05%
AUD/ILS	3.4476	3.4478	3.4372	-0.0012	-0.035%
ILS/AUD	0.2904	0.2909	0.2899	0.0001	0.04%
AUD/JOD	0.6500	0.6461	0.6441	-0.0003	-0.04%
AUD/BHD	0.3434	0.3437	0.3426	-0.0002	-0.05%
AUD/OMR	0.3519	0.3507	0.3497	-0.0002	-0.06%
AUD/QAR	3.3155	3.3183	3.3081	-0.0015	-0.04%
AUD/LBP	1368.6318	1368.1615	1363.9587	-0.60	-0.04%
AUD/SAR	3.4151	3.4178	3.4072	-0.0021	-0.06%
SAR/AUD	0.2929	0.2935	0.2926	0.0001	0.02%
AUD/USD	0.9107	0.9116	0.9087	-0.0004	-0.044%
USD/AUD	1.0985	1.1006	1.0972	0.0004	0.041%
AUD/MXN	11.8820	11.8875	11.8485	0.0020	0.017%
MXN/AUD	0.0842	0.0844	0.0841	0.0000	0.00%
AUD/CAD	0.9592	0.9600	0.9576	0.0004	0.042%
CAD/AUD	1.0432	1.0441	1.0416	0.0010	0.091%
AUD/ZAR	6.6027	6.6022	6.5789	0.0020	0.030%
ZAR/AUD	0.1517	0.1520	0.1513	-0.0001	-0.05%
AUD/EGP	5.2285	5.2026	5.1865	-0.0035	-0.07%
AUD/MAD	7.9599	7.8790	7.8548	-0.0034	-0.04%
AUD/KES	73.6220	73.4669	73.2412	-0.03	-0.04%
AUD/NAD	6.6474	6.6193	6.5990	-0.0029	-0.04%
AUD/XAF	474.7140	465.9497	464.5184	-0.20	-0.04%
AUD/XOF	474.6958	465.9315	464.5002	-0.20	-0.04%
AUD/ARS	3.5970	3.5987	3.5893	-0.0024	-0.067%
ARS/AUD	0.2783	0.2786	0.2778	0.0002	0.07%
AUD/BRL	1.5813	1.5784	1.5784	0.0000	0.003%
BRL/AUD	0.6347	0.6335	0.6335	0.0000	0.005%
AUD/CLP	462.0293	452.9654	451.5506	-0.28	-0.06%
AUD/VEF	3.9153	3.9146	3.9026	-0.0017	-0.04%
VEF/AUD	0.2558	0.2563	0.2555	0.0001	0.04%
AUD/BBD	1.8552	1.8215	1.8159	-0.0008	-0.05%
AUD/JMD	78.7760	77.5750	77.3367	-0.03	-0.04%
AUD/XCD	2.4777	2.4342	2.4267	-0.0010	-0.04%
AUD/PAB	0.9274	0.9106	0.9078	-0.0004	-0.05%

Dollaro delle Figi

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/FJD	1.9508	1.9414	1.9414	0.0000	0.000%
AUD/FJD	1.7756	1.7670	1.7670	0.0001	0.003%
GBP/FJD	3.0024	2.9880	2.9880	0.0000	-0.002%
EUR/FJD	2.5015	2.4890	2.4890	0.0000	0.000%

Dollaro di Hong Kong

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
HKD/AUD	0.1414	0.1416	0.1411	0.0000	0.01%
AUD/HKD	7.0797	7.0863	7.0626	-0.0028	-0.040%
HKD/NZD	0.1800	0.1804	0.1798	-0.0001	-0.04%
NZD/HKD	5.5595	5.5637	5.5423	0.0027	0.048%
HKD/JPY	10.8574	10.8606	10.8391	0.0105	0.097%
JPY/HKD	0.0922	0.0922	0.0921	0.0000	-0.049%
HKD/THB	4.0329	4.0106	4.0038	-0.0008	-0.020%
THB/HKD	0.2497	0.2498	0.2493	0.0000	-0.00%
HKD/SGD	0.1732	0.1733	0.1731	0.0000	0.00%
SGD/HKD	5.7743	5.7762	5.7713	-0.0023	-0.041%
HKD/KRW	151.8500	151.9000	151.6400	-0.030	-0.020%
KRW/HKD	0.6593	0.6594	0.6583	0.0002	0.029%
HKD/INR	6.0021	5.9989	5.9989	0.0000	0.000%
INR/HKD	0.1667	0.1667	0.1667	0.0000	0.01%
HKD/TWD	4.2131	4.1128	4.1128	0.0000	0.000%
TWD/HKD	0.2430	0.2430	0.2429	0.0000	0.02%
HKD/CNY	0.8777	0.8768	0.8753	-0.0002	-0.027%
CNY/HKD	1.1422	1.1424	1.1405	0.0002	0.013%
HKD/IDR	1158.3000	1158.8000	1156.9000	-0.30	-0.026%
HKD/MYR	0.4025	0.4026	0.4019	-0.0001	-0.025%
MYR/HKD	2.4874	2.4879	2.4836	0.0005	0.020%
HKD/PHP	5.7766	5.7717	5.7695	-0.0002	-0.00%
PHP/HKD	0.1733	0.1733	0.1733	0.0000	0.00%
HKD/PKR	11.0220	11.0090	11.0090	0.0000	0.000%
HKD/LKR	14.5057	14.4897	14.4841	-0.00	-0.00%
HKD/NPR	9.8011	9.6333	9.6296	-0.0002	-0.00%
HKD/GBP	0.0834	0.0836	0.0834	-0.0001	-0.10%
GBP/HKD	11.9906	11.9921	11.9600	0.0191	0.160%
HKD/CHF	0.1303	0.1304	0.1301	0.0000	-0.02%
CHF/HKD	7.6785	7.6785	7.6654	0.0022	0.029%
HKD/DKK	0.7468	0.7476	0.7463	-0.0002	-0.023%
DKK/HKD	1.3396	1.3399	1.3376	0.0003	0.019%
HKD/NOK	0.7907	0.7912	0.7901	-0.0001	-0.02%
NOK/HKD	1.2654	1.2657	1.2639	0.0002	0.02%
HKD/PLN	0.3982	0.3985	0.3967	0.0013	0.316%
PLN/HKD	2.5129	2.5210	2.5092	-0.0080	-0.32%
HKD/HUF	28.5804	28.5724	28.5157	0.02	0.06%
HKD/CZK	2.4807	2.4813	2.4773	-0.0007	-0.03%
HKD/EUR	0.1003	0.1004	0.1002	0.0000	-0.01%
EUR/HKD	9.9733	9.9765	9.9584	0.0042	0.043%
HKD/SEK	0.9322	0.9332	0.9314	-0.0001	-0.01%
SEK/HKD	1.0733	1.0737	1.0716	0.0001	0.01%
HKD/EEK	1.5705	1.5710	1.5683	-0.0003	-0.02%
HKD/ISK	15.5491	15.4278	15.4219	-0.00	-0.00%
HKD/RON	0.4297	0.4287	0.4280	0.0001	0.02%
HKD/RUB	3.9530	3.9509	3.9494	-0.0001	-0.00%
RUB/HKD	0.2532	0.2532	0.2531	0.0000	-0.01%
HKD/LTL	0.3464	0.3467	0.3461	-0.0001	-0.03%
HKD/LVL	0.0713	0.0712	0.0711	0.0000	0.00%
HKD/TRY	0.1947	0.1946	0.1943	0.0002	0.11%
TRY/HKD	5.1418	5.1463	5.1401	-0.0050	-0.10%
HKD/AED	0.4727	0.4727	0.4725	0.0001	0.01%
AED/HKD	2.1164	2.1164	2.1154	-0.0003	-0.01%
HKD/ILS	0.4873	0.4870	0.4867	0.0001	0.01%
ILS/HKD	2.0547	2.0546	2.0532	-0.0002	-0.01%
HKD/JOD	0.0918	0.0912	0.0912	0.0000	-0.01%
HKD/BHD	0.0485	0.0485	0.0485	0.0000	0.02%
HKD/OMR	0.0497	0.0495	0.0495	0.0000	0.01%
HKD/QAR	0.4684	0.4685	0.4683	0.0000	-0.01%
HKD/LBP	193.3666	193.1615	193.0869	-0.01	-0.00%
HKD/SAR	0.4825	0.4825	0.4823	-0.0001	-0.02%
SAR/HKD	2.0733	2.0732	2.0724	0.0004	0.02%
HKD/USD	0.1287	0.1287	0.1286	0.0000	-0.04%
USD/HKD	7.7739	7.7737	7.7707	0.0003	0.004%
HKD/MXN	1.6787	1.6800	1.6769	0.0010	0.057%
MXN/HKD	0.5962	0.5963	0.5952	-0.0003	-0.044%
HKD/CAD	0.1355	0.1357	0.1354	0.0001	0.06%
CAD/HKD	7.3826	7.3870	7.3711	-0.0056	-0.077%
HKD/ZAR	0.9325	0.9325	0.9306	0.0004	0.048%
ZAR/HKD	1.0752	1.0745	1.0721	-0.0005	-0.042%
HKD/EGP	0.7387	0.7346	0.7334	-0.0002	-0.03%
HKD/MAD	1.1246	1.1124	1.1119	0.0000	-0.00%
HKD/KES	10.4017	10.3723	10.3683	-0.0003	-0.00%
HKD/NAD	0.9392	0.9345	0.9342	0.0000	-0.00%
HKD/XAF	67.0698	65.7843	65.7598	-0.00	-0.00%
HKD/XOF	67.0672	65.7817	65.7572	-0.00	-0.00%
HKD/ARS	0.5082	0.5084	0.5075	-0.0001	-0.014%
ARS/HKD	1.9713	1.9704	1.9672	0.0003	0.018%
HKD/BRL	0.2235	0.2231	0.2231	0.0000	-0.01%
BRL/HKD	4.4895	4.4814	4.4814	0.0000	0.000%
HKD/CLP	65.2776	63.9553	63.8462	-0.01	-0.02%
HKD/VEF	0.5532	0.5527	0.5525	0.0000	0.01%
VEF/HKD	1.8101	1.8101	1.8094	0.0001	0.00%
HKD/BBD	0.2621	0.2572	0.2571	0.0000	-0.00%
HKD/JMD	11.1298	10.9523	10.9481	-0.00	-0.00%
HKD/XCD	0.3501	0.3437	0.3435	0.0000	-0.01%
HKD/PAB	0.1310	0.1286	0.1285	0.0000	0.02%

Dollaro di Singapore

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
SGD/AUD	0.8159	0.8173	0.8149	0.0000	0.006%
AUD/SGD	1.2264	1.2274	1.2235	0.0001	0.004%
SGD/NZD	1.0396	1.0413	1.0379	-0.0009	-0.082%
NZD/SGD	0.9633	0.9638	0.9602	0.0008	0.083%
SGD/JPY	62.6690	62.7030	62.5800	0.028	0.044%
SGD/THB	23.3030	23.1435	23.1435	0.0000	0.000%
SGD/HKD	5.7743	5.7762	5.7713	-0.0023	-0.041%
HKD/SGD	0.1732	0.1733	0.1731	0.0000	0.00%
SGD/KRW	876.6800	876.8800	875.5300	-0.530	-0.060%
SGD/INR	34.6710	34.6525	34.6525	0.000	0.000%
SGD/TWD	23.7590	23.7785	23.7415	-0.0110	-0.046%
TWD/SGD	0.0421	0.0421	0.0421	0.0000	-0.05%
SGD/CNY	5.0668	5.0615	5.0539	-0.0032	-0.063%
CNY/SGD	0.1978	0.1979	0.1977	0.0001	0.06%
SGD/IDR	6687.1001	6689.5000	6679.2002	-4.10	-0.061%
SGD/MYR	2.3238	2.3243	2.3207	-0.0013	-0.054%
MYR/SGD	0.4309	0.4310	0.4302	0.0003	0.065%
SGD/PHP	33.3507	33.3309	33.3012	-0.01	-0.04%
SGD/PKR	63.6000	63.5255	63.5255	0.000	0.000%
SGD/LKR	83.7481	83.6764	83.6019	-0.03	-0.04%
SGD/NPR	56.5862	55.6313	55.5817	-0.02	-0.04%
SGD/GBP	0.4817	0.4828	0.4815	-0.0008	-0.175%
GBP/SGD	2.0774	2.0772	2.0713	0.0042	0.203%
SGD/CHF	0.7522	0.7531	0.7520	-0.0005	-0.068%
CHF/SGD	1.3304	1.3312	1.3270	-0.0013	-0.101%
SGD/DKK	4.3119	4.3158	4.3084	-0.0023	-0.055%
DKK/SGD	0.2322	0.2321	0.2317	0.0002	0.108%
SGD/NOK	4.5653	4.5673	4.5612	-0.0024	-0.05%
NOK/SGD	0.2192	0.2192	0.2189	0.0001	0.07%
SGD/PLN	2.2991	2.3003	2.2911	0.0064	0.279%
PLN/SGD	0.4353	0.4365	0.4347	-0.0012	-0.28%
SGD/HUF	165.0078	164.9365	164.6380	0.04	0.02%
SGD/CZK	14.3222	14.3245	14.3008	-0.01	-0.06%
SGD/EUR	0.5792	0.5797	0.5787	-0.0003	-0.060%
EUR/SGD	1.7278	1.7281	1.7250	0.0015	0.084%
SGD/SEK	5.3822	5.3868	5.3767	-0.0020	-0.04%
SEK/SGD	0.1859	0.1860	0.1856	0.0001	0.04%
SGD/EEK	9.0678	9.0690	9.0542	-0.0045	-0.05%
SGD/ISK	89.7720	89.0941	89.0147	-0.03	-0.04%
SGD/RON	2.4807	2.4751	2.4709	-0.0002	-0.01%
SGD/RUB	22.8226	22.8158	22.7955	-0.01	-0.04%
SGD/LTL	2.0001	2.0015	1.9983	-0.0010	-0.05%
SGD/LVL	0.4115	0.4110	0.4104	-0.0002	-0.05%
SGD/TRY	1.1240	1.1233	1.1221	0.0007	0.07%
TRY/SGD	0.8906	0.8912	0.8903	-0.0006	-0.07%
SGD/AED	2.7290	2.7298	2.7273	-0.0006	-0.02%
AED/SGD	0.3666	0.3667	0.3663	0.0000	0.01%
SGD/ILS	2.8135	2.8127	2.8093	-0.0007	-0.03%
ILS/SGD	0.3559	0.3560	0.3555	0.0000	0.01%
SGD/JOD	0.5302	0.5268	0.5263	-0.0002	-0.04%
SGD/BHD	0.2801	0.2802	0.2800	-0.0001	-0.05%
SGD/OMR	0.2870	0.2860	0.2857	-0.0001	-0.03%
SGD/QAR	2.7044	2.7055	2.7031	-0.0010	-0.04%
SGD/LBP	1116.3931	1115.4875	1114.4937	-0.41	-0.04%
SGD/SAR	2.7857	2.7866	2.7840	-0.0015	-0.05%
SAR/SGD	0.3591	0.3592	0.3589	0.0002	0.04%
SGD/USD	0.7428	0.7432	0.7425	-0.0003	-0.036%
USD/SGD	1.3465	1.3468	1.3456	0.0005	0.037%
SGD/MXN	9.6910	9.6998	9.6799	0.0008	0.009%
MXN/SGD	0.1032	0.1033	0.1031	0.0000	0.03%
SGD/CAD	0.7825	0.7831	0.7817	-0.0004	-0.055%
CAD/SGD	1.2791	1.2794	1.2770	-0.0004	-0.031%
SGD/ZAR	5.3881	5.3844	5.3760	0.0013	0.024%
ZAR/SGD	0.1859	0.1860	0.1857	-0.0001	-0.07%
SGD/EGP	4.2649	4.2403	4.2338	-0.0026	-0.06%
SGD/MAD	6.4929	6.4239	6.4181	-0.0024	-0.04%
SGD/KES	60.0535	59.8989	59.8456	-0.02	-0.04%
SGD/NAD	5.4223	5.3968	5.3920	-0.0020	-0.04%
SGD/XAF	387.2242	379.8974	379.5590	-0.14	-0.04%
SGD/XOF	387.2094	379.8826	379.5441	-0.14	-0.04%
SGD/ARS	2.9338	2.9346	2.9301	-0.0018	-0.061%
ARS/SGD	0.3411	0.3413	0.3407	0.0002	0.05%
SGD/BRL	1.2908	1.2885	1.2885	0.0000	0.000%
BRL/SGD	0.7775	0.7761	0.7761	0.0000	-0.002%
SGD/CLP	376.9071	369.2256	368.5903	-0.17	-0.05%
SGD/VEF	3.1937	3.1917	3.1888	-0.0012	-0.04%
VEF/SGD	0.3135	0.3136	0.3133	0.0001	0.03%
SGD/BBD	1.5133	1.4851	1.4837	-0.0005	-0.03%
SGD/JMD	64.2576	63.2484	63.1920	-0.02	-0.04%
SGD/XCD	2.0211	1.9846	1.9828	-0.0007	-0.04%
SGD/PAB	0.7565	0.7424	0.7418	-0.0003	-0.04%

Dollaro Neozelandese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
NZD/AUD	0.7859	0.7857	0.7842	0.0009	0.108%
AUD/NZD	1.2739	1.2752	1.2726	-0.0012	-0.094%
NZD/JPY	60.3280	60.4150	60.1180	0.09	0.153%
JPY/NZD	0.0166	0.0166	0.0166	0.0000	-0.090%
NZD/THB	22.3050	22.2870	22.2150	0.0262	0.118%
NZD/SGD	0.9633	0.9638	0.9602	0.0008	0.083%
SGD/NZD	1.0396	1.0413	1.0379	-0.0009	-0.082%
NZD/HKD	5.5595	5.5637	5.5423	0.0027	0.048%
HKD/NZD	0.1800	0.1804	0.1798	-0.0001	-0.04%
NZD/KRW	844.0400	844.5200	841.8850	0.330	0.039%
NZD/INR	33.3710	33.3535	33.3535	0.000	0.000%
NZD/TWD	23.4580	22.9000	22.9000	0.0000	0.000%
TWD/NZD	0.0437	0.0438	0.0437	0.0000	0.03%
NZD/CNY	4.8794	4.8739	4.8594	0.0028	0.059%
CNY/NZD	0.2056	0.2060	0.2053	-0.0001	-0.05%
NZD/IDR	6438.1001	6442.6001	6422.5498	2.15	0.033%
NZD/MYR	2.2371	2.2385	2.2314	0.0007	0.031%
MYR/NZD	0.4477	0.4481	0.4468	-0.0003	-0.059%
NZD/PHP	32.1080	32.0947	31.9915	0.02	0.07%
NZD/PKR	61.4020	61.3305	61.3305	0.000	0.000%
NZD/LKR	80.6275	80.5730	80.3140	0.06	0.07%
NZD/NPR	54.4777	53.5680	53.3959	0.04	0.07%
NZD/GBP	0.4640	0.4644	0.4633	-0.0003	-0.065%
GBP/NZD	2.1577	2.1588	2.1529	0.0023	0.104%
NZD/CHF	0.7244	0.7253	0.7226	0.0015	0.208%
CHF/NZD	1.3823	1.3832	1.3792	-0.0002	-0.015%
NZD/DKK	4.1515	4.1568	4.1426	0.0006	0.015%
DKK/NZD	0.2411	0.2413	0.2406	0.0000	0.00%
NZD/NOK	4.3952	4.3995	4.3847	0.0023	0.05%
NOK/NZD	0.2277	0.2280	0.2273	0.0000	-0.02%
NZD/PLN	2.2195	2.2152	2.2035	0.0080	0.363%
PLN/NZD	0.4522	0.4539	0.4515	-0.0016	-0.35%
NZD/HUF	158.8500	158.8100	158.2700	0.165	0.104%
NZD/CZK	13.7880	13.7965	13.7495	0.0030	0.022%
NZD/EUR	0.5578	0.5582	0.5565	0.0002	0.036%
EUR/NZD	1.7947	1.7972	1.7911	-0.0003	-0.017%
NZD/SEK	5.1820	5.1879	5.1703	0.0023	0.044%
SEK/NZD	0.1932	0.1934	0.1928	-0.0001	-0.05%
NZD/EEK	8.7296	8.7345	8.7063	0.0046	0.05%
NZD/ISK	86.4270	85.7897	85.5140	0.06	0.07%
NZD/RON	2.3882	2.3834	2.3754	0.0024	0.10%
NZD/RUB	21.9722	21.9696	21.8990	0.02	0.07%
NZD/LTL	1.9256	1.9278	1.9217	0.0011	0.06%
NZD/LVL	0.3962	0.3959	0.3946	0.0002	0.05%
NZD/TRY	1.0822	1.0821	1.0777	0.0019	0.18%
TRY/NZD	0.9253	0.9279	0.9243	-0.0013	-0.14%
NZD/AED	2.6273	2.6285	2.6200	0.0022	0.09%
AED/NZD	0.3807	0.3816	0.3805	-0.0004	-0.10%
NZD/ILS	2.7087	2.7075	2.6988	0.0023	0.08%
ILS/NZD	0.3698	0.3705	0.3694	-0.0002	-0.07%
NZD/JOD	0.5104	0.5072	0.5056	0.0004	0.07%
NZD/BHD	0.2697	0.2698	0.2689	0.0002	0.08%
NZD/OMR	0.2763	0.2754	0.2745	0.0002	0.06%
NZD/QAR	2.6037	2.6051	2.5968	0.0018	0.07%
NZD/LBP	1074.7953	1074.1156	1070.6633	0.75	0.07%
NZD/SAR	2.6819	2.6832	2.6746	0.0014	0.05%
SAR/NZD	0.3731	0.3739	0.3727	-0.0001	-0.03%
NZD/USD	0.7152	0.7158	0.7131	0.0003	0.049%
USD/NZD	1.3990	1.4018	1.3976	-0.0007	-0.050%
NZD/MXN	9.3333	9.3318	9.3006	0.0112	0.12%
MXN/NZD	0.1073	0.1075	0.1072	-0.0001	-0.06%
NZD/CAD	0.7533	0.7538	0.7514	0.0010	0.140%
CAD/NZD	1.3291	1.3305	1.3267	-0.0003	-0.019%
NZD/ZAR	5.1853	5.1837	5.1628	0.0062	0.120%
ZAR/NZD	0.1932	0.1936	0.1927	-0.0002	-0.10%
NZD/EGP	4.1060	4.0844	4.0708	0.0019	0.05%
NZD/MAD	6.2510	6.1856	6.1657	0.0043	0.07%
NZD/KES	57.8158	57.6774	57.4920	0.04	0.07%
NZD/NAD	5.2202	5.1967	5.1800	0.0037	0.07%
NZD/XAF	372.7959	365.8076	364.6318	0.26	0.07%
NZD/XOF	372.7816	365.7933	364.6176	0.26	0.07%
NZD/ARS	2.8246	2.8267	2.8172	0.0009	0.03%
ARS/NZD	0.3543	0.3549	0.3538	-0.0002	-0.06%
NZD/BRL	1.2422	1.2409	1.2369	0.0009	0.07%
BRL/NZD	0.8065	0.8084	0.8060	-0.0007	-0.08%
NZD/CLP	362.8632	355.6138	354.4627	0.21	0.06%
NZD/VEF	3.0747	3.0733	3.0634	0.0021	0.07%
VEF/NZD	0.3258	0.3264	0.3254	-0.0001	-0.04%
NZD/BBD	1.4569	1.4300	1.4254	0.0010	0.07%
NZD/JMD	61.8633	60.9026	60.7068	0.04	0.07%
NZD/XCD	1.9458	1.9110	1.9049	0.0014	0.07%
NZD/PAB	0.7283	0.7149	0.7126	0.0005	0.07%

Dong Vietnamita

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
VND/XAF	0.0268	0.0262	0.0262	0.0000	0.153%
GBP/VND	30494.0000	30013.5000	30013.5000	0.0	0.000%
EUR/VND	25395.0000	24995.0000	24995.0000	0.0	0.000%
USD/VND	19788.0000	19476.5000	19476.5000	0.0	0.000%

Franco Pacifico Francese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/XPF	146.2200	143.3650	143.0200	0.185	0.129%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
USD/XPF	94.8100	92.9395	92.9395	0.000	0.000%

Kina della Papua Nuova Guinea

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/PGK	4.1894	4.0934	4.0934	0.0000	0.000%
EUR/PGK	3.4898	3.4098	3.4098	0.0000	0.000%
USD/PGK	2.7196	2.6572	2.6572	0.0000	0.002%

Kip Del Lao

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/LAK	8215.0000	8185.0000	8185.0000	0.00	0.000%
EUR/LAK	10744.0000	10494.0000	10494.0000	0.0	0.000%

Kyat Birmano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/MMK	6.5612	6.4288	6.4288	0.0000	-0.001%
EUR/MMK	8.4203	8.2503	8.2503	0.0000	0.000%

Nuovo dollaro Taiwanese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
TWD/AUD	0.0343	0.0344	0.0343	0.0000	0.07%
AUD/TWD	29.7710	29.0625	29.0625	0.0000	0.000%
TWD/NZD	0.0437	0.0438	0.0437	0.0000	0.03%
NZD/TWD	23.4580	22.9000	22.9000	0.0000	0.000%
TWD/JPY	2.6382	2.6396	2.6333	0.0016	0.061%
JPY/TWD	0.3891	0.3798	0.3798	0.0000	0.003%
TWD/THB	0.9803	0.9736	0.9736	0.0000	0.003%
THB/TWD	1.0507	1.0256	1.0256	0.0000	0.005%
TWD/SGD	0.0421	0.0421	0.0421	0.0000	-0.05%
SGD/TWD	23.7590	23.7785	23.7415	-0.0110	-0.046%
TWD/HKD	0.2430	0.2430	0.2429	0.0000	0.02%
HKD/TWD	4.2131	4.1128	4.1128	0.0000	0.000%
TWD/KRW	36.9130	36.8765	36.8765	0.000	0.000%
KRW/TWD	2.7779	2.7118	2.7118	0.0000	0.000%
TWD/INR	1.4604	1.4584	1.4584	0.0001	0.003%
INR/TWD	0.7007	0.6840	0.6840	0.0000	0.002%
TWD/CNY	0.2134	0.2129	0.2129	0.0000	-0.019%
CNY/TWD	4.7017	4.7010	4.7010	0.0000	0.00%
TWD/IDR	281.5600	281.3200	281.3200	0.000	0.000%
IDR/TWD	0.3641	0.3555	0.3555	0.0000	-0.010%
TWD/MYR	0.0978	0.0978	0.0976	0.0000	-0.01%
MYR/TWD	10.4710	10.2218	10.2218	0.0000	-0.001%
TWD/PHP	1.4033	1.4018	1.4018	0.0000	-0.00%
TWD/PKR	2.6753	2.6722	2.6722	0.0000	0.000%
TWD/LKR	3.5240	3.5191	3.5191	0.0000	0.00%
TWD/NPR	2.3811	2.3397	2.3397	0.0000	-0.00%
TWD/GBP	0.0203	0.0203	0.0203	0.0000	-0.17%
GBP/TWD	49.3870	49.4270	49.2380	0.071	0.145%
TWD/CHF	0.0317	0.0317	0.0316	-0.0001	-0.17%
CHF/TWD	32.3770	31.6065	31.6065	0.000	0.000%
TWD/DKK	0.1814	0.1816	0.1813	0.0000	-0.01%
DKK/TWD	5.6445	5.5102	5.5102	0.0000	0.000%
TWD/NOK	0.1921	0.1922	0.1919	0.0000	0.01%
NOK/TWD	5.2088	5.2096	5.2024	0.0008	0.02%
TWD/PLN	0.0970	0.0968	0.0964	0.0003	0.30%
PLN/TWD	10.3439	10.3775	10.3293	-0.03	-0.32%
TWD/HUF	6.9433	6.9409	6.9280	0.0042	0.06%
TWD/CZK	0.6027	0.6028	0.6018	-0.0002	-0.03%
TWD/EUR	0.0244	0.0244	0.0244	0.0000	-0.14%
EUR/TWD	42.0208	41.0208	41.0208	0.000	0.000%
TWD/SEK	0.2265	0.2267	0.2263	0.0000	-0.01%
SEK/TWD	4.4181	4.4195	4.4112	0.0000	0.00%
TWD/EEK	0.3816	0.3816	0.3810	0.0000	-0.00%
TWD/ISK	3.7775	3.7470	3.7470	0.0000	-0.00%
TWD/RON	0.1044	0.1041	0.1040	0.0001	0.07%
TWD/RUB	0.9603	0.9596	0.9596	0.0000	-0.00%
RUB/TWD	1.0423	1.0421	1.0421	0.0000	0.00%
TWD/LTL	0.0842	0.0842	0.0841	0.0000	0.04%
TWD/LVL	0.0173	0.0173	0.0173	0.0000	-0.16%
TWD/TRY	0.0473	0.0473	0.0472	0.0001	0.12%
TRY/TWD	21.1654	21.1845	21.1593	-0.02	-0.10%
TWD/AED	0.1148	0.1148	0.1148	0.0000	0.00%
AED/TWD	8.7120	8.7118	8.7099	-0.0012	-0.01%
TWD/ILS	0.1184	0.1183	0.1182	0.0001	0.04%
ILS/TWD	8.4578	8.4580	8.4531	-0.0011	-0.01%
TWD/JOD	0.0223	0.0222	0.0222	0.0000	-0.21%
TWD/BHD	0.0118	0.0118	0.0118	0.0000	-0.13%
TWD/OMR	0.0121	0.0120	0.0120	0.0000	0.22%
TWD/QAR	0.1138	0.1138	0.1138	0.0000	-0.01%
TWD/LBP	46.9761	46.9136	46.9136	0.00	0.00%
TWD/SAR	0.1172	0.1172	0.1172	0.0000	-0.01%
SAR/TWD	8.5342	8.5329	8.5315	0.0014	0.02%
TWD/USD	0.0313	0.0313	0.0313	0.0000	-0.14%
USD/TWD	32.0000	31.9950	31.9950	0.000	0.000%
TWD/MXN	0.4079	0.4077	0.4073	0.0002	0.06%
MXN/TWD	2.4536	2.4553	2.4526	-0.0013	-0.05%
TWD/CAD	0.0329	0.0329	0.0329	0.0000	0.04%
CAD/TWD	31.1820	30.4400	30.4400	0.0000	0.000%
TWD/ZAR	0.2265	0.2266	0.2262	0.0002	0.08%
ZAR/TWD	4.5085	4.4012	4.4012	0.0000	0.000%
TWD/EGP	0.1795	0.1785	0.1782	-0.0001	-0.03%
TWD/MAD	0.2732	0.2702	0.2702	0.0000	-0.01%
TWD/KES	2.5270	2.5191	2.5191	0.0000	0.00%
TWD/NAD	0.2282	0.2270	0.2270	0.0000	-0.01%
TWD/XAF	16.2938	15.9772	15.9772	0.00	-0.00%
TWD/XOF	16.2932	15.9766	15.9766	0.00	-0.00%
TWD/ARS	0.1235	0.1235	0.1233	-0.0001	-0.05%
ARS/TWD	8.1070	8.1107	8.0969	0.0012	0.02%
TWD/BRL	0.0543	0.0542	0.0542	0.0000	-0.01%
BRL/TWD	18.4544	18.4516	18.4516	0.00	-0.00%
TWD/CLP	15.8597	15.5368	15.5109	-0.00	-0.01%
TWD/VEF	0.1344	0.1342	0.1342	0.0000	0.02%
VEF/TWD	7.4510	7.4499	7.4499	0.00	-0.00%
TWD/BBD	0.0637	0.0625	0.0625	0.0000	-0.07%
TWD/JMD	2.7039	2.6600	2.6600	0.0000	0.00%
TWD/XCD	0.0850	0.0835	0.0835	0.0000	-0.04%
TWD/PAB	0.0318	0.0312	0.0312	0.0000	0.08%

Pataca di Macao

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/MOP	8.1580	8.0021	8.0021	0.0000	0.000%
EUR/MOP	10.4683	10.2683	10.2683	0.0000	0.000%

Peso Filippino

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
PHP/JPY	1.8809	1.8822	1.8784	0.0010	0.06%
JPY/PHP	0.5323	0.5324	0.5313	-0.0003	-0.05%
PHP/THB	0.6957	0.6951	0.6939	0.0001	0.01%
THB/PHP	1.4423	1.4412	1.4387	-0.0003	-0.02%
PHP/HKD	0.1733	0.1733	0.1733	0.0000	0.00%
HKD/PHP	5.7766	5.7717	5.7695	-0.0002	-0.00%
PHP/KRW	26.3188	26.3255	26.2821	-0.01	-0.03%
PHP/INR	1.0401	1.0396	1.0396	0.0000	-0.00%
INR/PHP	0.9630	0.9619	0.9619	0.0000	0.00%
PHP/CNY	0.1520	0.1518	0.1518	0.0000	-0.03%
CNY/PHP	6.5971	6.5898	6.5898	0.0000	-0.00%
PHP/IDR	203.0769	200.8473	200.8473	0.00	0.00%
PHP/MYR	0.0698	0.0698	0.0697	0.0000	-0.01%
PHP/PKR	1.9097	1.9075	1.9075	0.0000	-0.00%
PKR/PHP	0.5248	0.5243	0.5243	0.0000	-0.01%
PHP/LKR	2.5139	2.5105	2.5105	0.0000	-0.00%
PHP/NPR	1.6986	1.6691	1.6691	0.0000	-0.00%
SGD/PHP	33.3507	33.3309	33.3012	-0.01	-0.04%
TWD/PHP	1.4033	1.4018	1.4018	0.0000	-0.00%
PHP/DKK	0.1294	0.1296	0.1293	0.0000	-0.01%
DKK/PHP	7.7554	7.7286	7.7286	0.0000	-0.001%
PHP/NOK	0.1370	0.1371	0.1369	0.0000	-0.02%
NOK/PHP	7.3087	7.3028	7.2926	0.0012	0.02%
PHP/HUF	4.9532	4.9515	4.9423	0.0030	0.06%
HUF/PHP	0.2024	0.2023	0.2020	-0.0001	-0.04%
PHP/CZK	0.4299	0.4300	0.4293	-0.0001	-0.03%
PHP/SEK	0.1616	0.1617	0.1614	0.0000	-0.01%
SEK/PHP	6.1992	6.1952	6.1835	0.0001	0.00%
PHP/EEK	0.2722	0.2723	0.2718	-0.0001	-0.03%
PHP/ISK	2.6948	2.6730	2.6730	0.0000	0.00%
ISK/PHP	0.3745	0.3741	0.3741	0.0000	0.00%
PHP/RUB	0.6851	0.6845	0.6845	0.0000	0.00%
RUB/PHP	1.4625	1.4609	1.4609	0.0000	-0.00%
GBP/PHP	69.3080	69.0680	69.0680	0.000	0.000%
CHF/PHP	44.3413	44.3576	44.2395	0.02	0.04%
PLN/PHP	14.5138	14.5470	14.4794	-0.05	-0.32%
EUR/PHP	57.7370	57.5370	57.5370	0.000	0.000%
PHP/TRY	0.0337	0.0337	0.0337	0.0000	0.03%
TRY/PHP	29.6977	29.6961	29.6607	-0.03	-0.10%
PHP/LBP	33.5117	33.4671	33.4671	0.00	0.00%
AED/PHP	12.2240	12.2121	12.2094	-0.00	-0.01%
ILS/PHP	11.8673	11.8563	11.8494	-0.00	-0.01%
SAR/PHP	11.9746	11.9613	11.9594	0.00	0.02%
PHP/ZAR	0.1616	0.1617	0.1613	0.0001	0.06%
ZAR/PHP	6.1991	6.2036	6.1908	-0.0038	-0.061%
PHP/EGP	0.1280	0.1273	0.1271	0.0000	-0.04%
PHP/MAD	0.1949	0.1927	0.1927	0.0000	0.02%
PHP/KES	1.8027	1.7971	1.7971	0.0000	0.00%
PHP/NAD	0.1628	0.1619	0.1619	0.0000	0.01%
PHP/XAF	11.6236	11.3978	11.3978	0.0000	-0.00%
PHP/XOF	11.6232	11.3973	11.3973	0.0000	0.00%
PHP/MXN	0.2910	0.2909	0.2905	0.0002	0.07%
MXN/PHP	3.4427	3.4418	3.4381	-0.0018	-0.05%
USD/PHP	44.9000	44.8500	44.8500	0.000	0.000%
CAD/PHP	42.6360	42.6209	42.5441	-0.02	-0.04%
PHP/CLP	11.3139	11.0836	11.0651	-0.00	-0.01%
ARS/PHP	11.3752	11.3694	11.3501	0.00	0.01%
BRL/PHP	25.8939	25.8651	25.8651	0.00	-0.00%
VEF/PHP	10.4547	10.4431	10.4431	0.00	0.00%
PHP/JMD	1.9289	1.8976	1.8976	0.0000	-0.00%
AUD/PHP	40.8859	40.8808	40.7552	-0.02	-0.04%
NZD/PHP	32.1080	32.0947	31.9915	0.02	0.07%

Renmimbi Cinese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
CNY/AUD	0.1614	0.1617	0.1612	0.0001	0.06%
AUD/CNY	6.2121	6.2086	6.1900	-0.0043	-0.069%
CNY/NZD	0.2056	0.2060	0.2053	-0.0001	-0.05%
NZD/CNY	4.8794	4.8739	4.8594	0.0028	0.059%
CNY/JPY	12.4200	12.4005	12.3725	0.0085	0.069%
JPY/CNY	0.0809	0.0808	0.0806	-0.0001	-0.130%
CNY/THB	4.5842	4.5805	4.5724	0.0007	0.02%
THB/CNY	0.2191	0.2186	0.2186	0.0000	0.009%
CNY/SGD	0.1978	0.1979	0.1977	0.0001	0.06%
SGD/CNY	5.0668	5.0615	5.0539	-0.0032	-0.063%
CNY/HKD	1.1422	1.1424	1.1405	0.0002	0.013%
HKD/CNY	0.8777	0.8768	0.8753	-0.0002	-0.027%
CNY/KRW	173.4352	173.4793	173.1928	-0.05	-0.03%
KRW/CNY	0.5785	0.5772	0.5772	0.0000	0.004%
CNY/INR	6.8542	6.8506	6.8506	0.0000	-0.00%
INR/CNY	0.1464	0.1460	0.1460	0.0000	0.017%
CNY/TWD	4.7017	4.7010	4.7010	0.0000	0.00%
TWD/CNY	0.2134	0.2129	0.2129	0.0000	-0.019%
CNY/IDR	1338.2310	1323.5381	1323.5381	0.00	0.00%
IDR/CNY	0.0758	0.0757	0.0757	0.0000	-0.046%
CNY/MYR	0.4597	0.4598	0.4591	-0.0001	-0.01%
MYR/CNY	2.1827	2.1777	2.1777	0.0000	0.000%
CNY/PHP	6.5971	6.5898	6.5898	0.0000	-0.00%
PHP/CNY	0.1520	0.1518	0.1518	0.0000	-0.03%
CNY/PKR	12.5845	12.5698	12.5698	0.00	-0.00%
CNY/LKR	16.5663	16.5435	16.5435	0.00	-0.00%
CNY/NPR	11.1934	10.9988	10.9988	0.00	-0.00%
CNY/GBP	0.0953	0.0955	0.0952	-0.0001	-0.14%
GBP/CNY	10.5210	10.5000	10.4780	0.0115	0.110%
CNY/CHF	0.1488	0.1490	0.1486	0.0000	-0.02%
CHF/CNY	6.7374	6.7246	6.7179	0.0010	0.015%
CNY/DKK	0.8546	0.8527	0.8526	0.0000	0.004%
DKK/CNY	1.1755	1.1728	1.1728	0.0000	0.004%
CNY/NOK	0.9031	0.9036	0.9024	-0.0002	-0.02%
NOK/CNY	1.1095	1.1082	1.1066	0.0002	0.01%
CNY/PLN	0.4562	0.4551	0.4530	0.0014	0.32%
PLN/CNY	2.2033	2.2075	2.1973	-0.0070	-0.32%
CNY/HUF	32.6403	32.6293	32.5676	0.02	0.06%
CNY/CZK	2.8331	2.8337	2.8293	-0.0008	-0.03%
CNY/EUR	0.1145	0.1147	0.1145	-0.0001	-0.06%
EUR/CNY	8.7516	8.7316	8.7316	0.0000	0.000%
CNY/SEK	1.0647	1.0657	1.0637	0.0000	0.00%
SEK/CNY	0.9411	0.9401	0.9383	0.0000	-0.00%
CNY/EEK	1.7936	1.7941	1.7912	-0.0003	-0.02%
CNY/ISK	17.7579	17.6146	17.6146	0.00	0.00%
CNY/RON	0.4907	0.4896	0.4888	0.0001	0.03%
CNY/RUB	4.5145	4.5109	4.5109	0.0000	-0.00%
RUB/CNY	0.2220	0.2217	0.2217	0.0000	-0.01%
CNY/LTL	0.3956	0.3960	0.3953	-0.0001	-0.03%
CNY/LVL	0.0814	0.0813	0.0812	0.0000	0.00%
CNY/TRY	0.2223	0.2222	0.2219	0.0002	0.11%
TRY/CNY	4.5082	4.5064	4.5010	-0.0045	-0.10%
CNY/AED	0.5398	0.5397	0.5396	0.0001	0.02%
AED/CNY	1.8557	1.8532	1.8528	-0.0003	-0.01%
CNY/ILS	0.5565	0.5561	0.5558	0.0001	0.02%
ILS/CNY	1.8015	1.7992	1.7982	-0.0002	-0.01%
CNY/JOD	0.1049	0.1041	0.1041	0.0000	0.04%
CNY/BHD	0.0554	0.0554	0.0554	0.0000	-0.00%
CNY/OMR	0.0568	0.0565	0.0565	0.0000	0.07%
CNY/QAR	0.5350	0.5349	0.5349	0.0000	-0.00%
CNY/LBP	220.8346	220.5407	220.5407	0.00	0.00%
CNY/SAR	0.5510	0.5510	0.5509	-0.0001	-0.01%
SAR/CNY	1.8178	1.8151	1.8148	0.0003	0.02%
CNY/USD	0.1471	0.1469	0.1469	0.0000	0.02%
USD/CNY	6.8160	6.8060	6.8060	0.0000	0.000%
CNY/MXN	1.9177	1.9167	1.9146	0.0010	0.05%
MXN/CNY	0.5226	0.5223	0.5217	-0.0002	-0.05%
CNY/CAD	0.1548	0.1549	0.1546	0.0000	0.02%
CAD/CNY	6.4779	6.4708	6.4607	0.0000	0.000%
CNY/ZAR	1.0659	1.0653	1.0628	0.0007	0.061%
ZAR/CNY	0.9418	0.9415	0.9396	-0.0009	-0.094%
CNY/EGP	0.8436	0.8390	0.8375	-0.0002	-0.02%
CNY/MAD	1.2844	1.2700	1.2700	0.0000	0.00%
CNY/KES	11.8792	11.8425	11.8425	0.00	-0.00%
CNY/NAD	1.0726	1.0670	1.0670	0.0000	0.00%
CNY/XAF	76.5971	75.1087	75.1087	0.00	0.00%
CNY/ARS	0.5805	0.5806	0.5796	0.0000	-0.01%
ARS/CNY	1.7268	1.7253	1.7224	0.0003	0.02%
CNY/BRL	0.2552	0.2548	0.2548	0.0000	-0.01%
BRL/CNY	3.9308	3.9250	3.9250	0.0000	0.00%
CNY/CLP	74.5504	73.0385	72.9165	-0.01	-0.02%
CNY/VEF	0.6318	0.6310	0.6310	0.0000	0.00%
VEF/CNY	1.5871	1.5847	1.5847	0.0000	0.00%
CNY/BBD	0.2993	0.2936	0.2936	0.0000	0.00%
CNY/JMD	12.7108	12.5047	12.5047	0.00	0.00%
CNY/XCD	0.3998	0.3924	0.3924	0.0000	-0.01%
CNY/PAB	0.1496	0.1468	0.1468	0.0000	-0.01%

Riel Cambogiano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/KHR	4257.0000	4242.5000	4242.5000	0.00	0.000%
EUR/KHR	5570.1001	5470.1001	5470.1001	-0.00	0.000%

Ringgit della Malesia

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
MYR/JPY	26.9900	27.0050	26.9400	0.0165	0.061%
JPY/MYR	0.0371	0.0371	0.0370	0.0000	-0.121%
MYR/THB	10.0290	9.9606	9.9606	0.0001	0.001%
THB/MYR	0.1005	0.1006	0.1003	0.0000	0.01%
MYR/SGD	0.4309	0.4310	0.4302	0.0003	0.065%
SGD/MYR	2.3238	2.3243	2.3207	-0.0013	-0.054%
MYR/HKD	2.4874	2.4879	2.4836	0.0005	0.020%
HKD/MYR	0.4025	0.4026	0.4019	-0.0001	-0.025%
MYR/KRW	377.6400	377.2700	377.2700	0.000	0.000%
KRW/MYR	0.2653	0.2651	0.2651	0.0000	-0.013%
MYR/INR	14.9410	14.9210	14.9210	0.0000	0.000%
INR/MYR	0.0671	0.0671	0.0670	0.0000	0.06%
MYR/TWD	10.4710	10.2218	10.2218	0.0000	-0.001%
TWD/MYR	0.0978	0.0978	0.0976	0.0000	-0.01%
MYR/CNY	2.1827	2.1777	2.1777	0.0000	0.000%
CNY/MYR	0.4597	0.4598	0.4591	-0.0001	-0.01%
MYR/IDR	2880.6001	2878.1001	2878.1001	-0.00	0.000%
MYR/PKR	27.4340	27.4020	27.4020	0.0000	0.000%
PHP/MYR	0.0698	0.0698	0.0697	0.0000	-0.01%
MYR/NZD	0.4477	0.4481	0.4468	-0.0003	-0.059%
NZD/MYR	2.2371	2.2385	2.2314	0.0007	0.031%
AUD/MYR	2.8489	2.8508	2.8430	-0.0019	-0.069%
MYR/DKK	1.8586	1.8568	1.8567	0.0000	0.003%
DKK/MYR	0.5391	0.5386	0.5385	0.0000	-0.005%
GBP/MYR	4.8264	4.8216	4.8120	0.0068	0.140%
CHF/MYR	3.0898	3.0880	3.0852	0.0004	0.013%
NOK/MYR	0.5093	0.5091	0.5087	0.0000	-0.00%
PLN/MYR	1.0114	1.0141	1.0100	-0.0033	-0.33%
EUR/MYR	4.0136	4.0096	4.0096	0.0000	0.000%
SEK/MYR	0.4320	0.4318	0.4314	-0.0001	-0.01%
RUB/MYR	0.1019	0.1019	0.1018	0.0000	0.01%
MYR/ZAR	2.3189	2.3180	2.3131	0.0015	0.063%
ZAR/MYR	0.4320	0.4323	0.4315	-0.0003	-0.065%
TRY/MYR	2.0694	2.0712	2.0665	-0.0023	-0.11%
AED/MYR	0.8518	0.8520	0.8506	-0.0003	-0.03%
ILS/MYR	0.8270	0.8272	0.8258	-0.0003	-0.03%
SAR/MYR	0.8344	0.8346	0.8332	0.0000	-0.00%
USD/MYR	3.1288	3.1296	3.1243	-0.0004	-0.014%
MXN/MYR	0.2399	0.2401	0.2396	-0.0001	-0.06%
CAD/MYR	2.9708	2.9714	2.9665	0.0005	0.015%
ARS/MYR	0.7926	0.7922	0.7917	-0.0001	-0.01%
BRL/MYR	1.8043	1.8048	1.8018	-0.0003	-0.02%
VEF/MYR	0.7285	0.7287	0.7275	-0.0001	-0.01%

Rufiyaa delle Maldive

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/MVR	12.9800	12.8000	12.8000	0.0000	0.000%

Rupia dello Sri Lanka

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
AUD/LKR	102.6702	102.6303	102.3151	-0.05	-0.04%
NZD/LKR	80.6275	80.5730	80.3140	0.06	0.07%
JPY/LKR	1.3367	1.3365	1.3338	-0.0007	-0.05%
THB/LKR	3.6219	3.6181	3.6117	-0.0006	-0.02%
SGD/LKR	83.7481	83.6764	83.6019	-0.03	-0.04%
HKD/LKR	14.5057	14.4897	14.4841	-0.00	-0.00%
INR/LKR	2.4182	2.4149	2.4149	0.0000	0.00%
TWD/LKR	3.5240	3.5191	3.5191	0.0000	0.00%
CNY/LKR	16.5663	16.5435	16.5435	0.00	-0.00%
PHP/LKR	2.5139	2.5105	2.5105	0.0000	-0.00%
PKR/LKR	1.3179	1.3161	1.3161	0.0000	0.00%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
CHF/LKR	111.3470	111.3589	111.0623	0.04	0.04%
DKK/LKR	19.4289	19.4086	19.3775	0.01	0.03%
NOK/LKR	18.3530	18.3335	18.3078	0.00	0.02%
PLN/LKR	36.4462	36.5201	36.3503	-0.12	-0.32%
HUF/LKR	0.5084	0.5080	0.5070	-0.0003	-0.07%
EUR/LKR	144.5900	144.3900	144.3900	0.000	0.000%
SEK/LKR	15.5670	15.5529	15.5235	0.00	0.00%
ISK/LKR	0.9405	0.9392	0.9392	0.0000	-0.00%
RUB/LKR	3.6725	3.6675	3.6675	0.0000	-0.00%
TRY/LKR	74.5750	74.5514	74.4627	-0.07	-0.10%
AED/LKR	30.6961	30.6581	30.6514	-0.00	-0.01%
ILS/LKR	29.8004	29.7650	29.7477	-0.00	-0.01%
SAR/LKR	30.0699	30.0285	30.0237	0.00	0.02%
USD/LKR	112.7500	112.5950	112.5950	0.000	0.000%
MXN/LKR	8.6451	8.6407	8.6312	-0.0044	-0.05%
CAD/LKR	107.0649	106.9990	106.8061	-0.04	-0.04%
ZAR/LKR	15.5670	15.5608	15.5271	-0.01	-0.08%
ARS/LKR	28.5646	28.5426	28.4942	0.00	0.02%
BRL/LKR	65.0231	64.9337	64.9337	0.00	0.00%
VEF/LKR	26.2533	26.2172	26.2172	0.00	0.00%

Rupia Indiana

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
INR/JPY	1.8098	1.8109	1.8064	0.0011	0.064%
JPY/INR	0.5537	0.5534	0.5534	0.0000	0.003%
INR/THB	0.6725	0.6679	0.6679	0.0000	0.003%
THB/INR	1.5000	1.4980	1.4980	0.0000	0.000%
INR/HKD	0.1667	0.1667	0.1667	0.0000	0.01%
HKD/INR	6.0021	5.9989	5.9989	0.0000	0.000%
INR/KRW	25.3230	25.2980	25.2980	0.0000	0.000%
KRW/INR	3.9550	3.9529	3.9529	0.0000	0.000%
INR/TWD	0.7007	0.6840	0.6840	0.0000	0.002%
TWD/INR	1.4604	1.4584	1.4584	0.0001	0.003%
INR/CNY	0.1464	0.1460	0.1460	0.0000	0.017%
CNY/INR	6.8542	6.8506	6.8506	0.0000	-0.00%
INR/IDR	195.3458	193.2011	193.2011	0.00	0.00%
IDR/INR	0.4911	0.4904	0.4904	0.0000	0.000%
INR/MYR	0.0671	0.0671	0.0670	0.0000	0.06%
MYR/INR	14.9410	14.9210	14.9210	0.0000	0.000%
INR/PHP	0.9630	0.9619	0.9619	0.0000	0.00%
PHP/INR	1.0401	1.0396	1.0396	0.0000	-0.00%
INR/PKR	1.8335	1.8314	1.8314	0.0000	-0.003%
PKR/INR	0.5453	0.5450	0.5450	0.0000	0.00%
INR/LKR	2.4182	2.4149	2.4149	0.0000	0.00%
INR/NPR	1.6339	1.6055	1.6055	0.0000	0.00%
SGD/INR	34.6710	34.6525	34.6525	0.000	0.000%
INR/DKK	0.1245	0.1246	0.1244	0.0000	-0.03%
DKK/INR	8.0357	8.0314	8.0314	0.0000	0.000%
INR/NOK	0.1318	0.1319	0.1317	0.0000	-0.03%
NOK/INR	7.5946	7.5906	7.5906	0.0000	-0.001%
INR/HUF	4.7646	4.7630	4.7540	0.0029	0.06%
HUF/INR	0.2103	0.2103	0.2100	-0.0001	-0.04%
INR/CZK	0.4136	0.4136	0.4130	-0.0001	-0.02%
INR/SEK	0.1554	0.1556	0.1553	0.0000	0.03%
SEK/INR	6.4380	6.4345	6.4345	0.0000	0.001%
INR/EEK	0.2618	0.2619	0.2615	0.0000	-0.01%
INR/ISK	2.5922	2.5713	2.5713	0.0000	-0.00%
ISK/INR	0.3891	0.3889	0.3889	0.0000	0.00%
INR/RUB	0.6590	0.6585	0.6585	0.0000	-0.01%
RUB/INR	1.5195	1.5187	1.5187	0.0000	-0.00%
GBP/INR	71.8390	71.8005	71.8005	0.000	0.000%
CHF/INR	46.0630	46.0380	46.0380	0.000	0.000%
PLN/INR	15.0795	15.1228	15.0525	-0.05	-0.32%
EUR/INR	59.8280	59.7960	59.7960	0.000	0.000%
INR/TRY	0.0325	0.0324	0.0324	0.0000	0.09%
TRY/INR	30.8552	30.8714	30.8346	-0.03	-0.10%
INR/ILS	0.0812	0.0812	0.0811	0.0000	0.06%
ILS/INR	12.3299	12.3255	12.3184	-0.00	-0.01%
INR/LBP	32.2359	32.1930	32.1930	0.00	0.00%
AED/INR	12.7004	12.6954	12.6926	-0.00	-0.01%
SAR/INR	12.4413	12.4347	12.4327	0.00	0.02%
INR/ZAR	0.1555	0.1555	0.1552	0.0001	0.09%
ZAR/INR	6.4615	6.4529	6.4529	0.0000	0.000%
INR/EGP	0.1231	0.1225	0.1223	0.0000	0.01%
INR/MAD	0.1875	0.1854	0.1854	0.0000	-0.00%
INR/KES	1.7340	1.7287	1.7287	0.0000	-0.00%
INR/NAD	0.1566	0.1558	0.1558	0.0000	-0.03%
INR/XAF	11.1811	10.9639	10.9639	0.0000	-0.00%
INR/XOF	11.1807	10.9634	10.9634	0.0000	0.00%
INR/MXN	0.2799	0.2798	0.2795	0.0001	0.04%
MXN/INR	3.5769	3.5781	3.5741	-0.0018	-0.05%
USD/INR	46.6500	46.6250	46.6250	0.000	0.000%
CAD/INR	44.2980	44.2740	44.2740	0.000	0.000%
INR/CLP	10.8824	10.6617	10.6439	-0.00	-0.02%
ARS/INR	11.8185	11.8194	11.7993	0.00	0.02%
BRL/INR	26.9031	26.8887	26.8887	0.00	0.00%
VEF/INR	10.8622	10.8564	10.8564	0.00	0.00%
INR/JMD	1.8554	1.8254	1.8254	0.0000	-0.00%
AUD/INR	42.5370	42.5140	42.5140	0.000	0.000%
NZD/INR	33.3710	33.3535	33.3535	0.000	0.000%

Rupia Indonesiana

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
IDR/JPY	0.9378	0.9383	0.9360	0.0005	0.059%
JPY/IDR	106.7500	106.8400	106.5700	-0.060	-0.056%
IDR/THB	0.3485	0.3461	0.3461	0.0000	-0.003%
THB/IDR	289.1900	288.9400	288.9400	0.000	0.000%
IDR/KRW	13.1210	13.1080	13.1080	0.0000	0.000%
KRW/IDR	7.6354	7.6288	7.6288	0.0000	-0.001%
IDR/INR	0.4911	0.4904	0.4904	0.0000	0.000%
INR/IDR	195.3458	193.2011	193.2011	0.00	0.00%
IDR/TWD	0.3641	0.3555	0.3555	0.0000	-0.010%
TWD/IDR	281.5600	281.3200	281.3200	0.000	0.000%
IDR/CNY	0.0758	0.0757	0.0757	0.0000	-0.046%
CNY/IDR	1338.2310	1323.5381	1323.5381	0.00	0.00%
SGD/IDR	6687.1001	6689.5000	6679.2002	-4.10	-0.061%
HKD/IDR	1158.3000	1158.8000	1156.9000	-0.30	-0.026%
MYR/IDR	2880.6001	2878.1001	2878.1001	-0.00	0.000%
PHP/IDR	203.0769	200.8473	200.8473	0.00	0.00%
PKR/IDR	106.4641	105.2951	105.2951	0.00	0.00%
IDR/CAD	1.1711	1.1712	1.1693	0.0002	0.017%
CAD/IDR	8549.2002	8551.9502	8538.7002	0.00	0.000%
USD/IDR	9108.0000	9008.0000	9008.0000	0.0	0.000%
MXN/IDR	698.3591	691.2853	690.5275	-0.35	-0.05%
AUD/IDR	8197.9004	8204.7998	8181.5000	-6.40	-0.078%
NZD/IDR	6438.1001	6442.6001	6422.5498	2.15	0.033%
GBP/IDR	13885.0000	13877.0000	13848.0000	16.0	0.116%
CHF/IDR	8891.0996	8887.5000	8879.2998	0.90	0.010%
DKK/IDR	1569.4789	1552.7554	1550.2701	0.48	0.03%
NOK/IDR	1482.5667	1466.7427	1464.6917	0.24	0.02%
PLN/IDR	2944.1426	2921.7346	2908.1516	-9.25	-0.32%
HUF/IDR	41.0649	40.6397	40.5629	-0.02	-0.06%
EUR/IDR	11550.0000	11540.0000	11540.0000	0.0	0.000%
SEK/IDR	1257.5074	1244.2848	1241.9346	0.02	0.00%
ISK/IDR	75.9728	75.1387	75.1387	0.00	0.00%
RUB/IDR	296.6679	293.4106	293.4106	0.00	0.00%
TRY/IDR	6024.2080	5964.3779	5957.2778	-5.92	-0.10%
AED/IDR	2479.6494	2452.7583	2452.2241	-0.33	-0.01%
ILS/IDR	2407.2949	2381.3049	2379.9207	-0.31	-0.01%
SAR/IDR	2429.0591	2402.3896	2402.0051	0.38	0.02%
ZAR/IDR	1243.3000	1244.2000	1241.5500	-0.80	-0.064%
ARS/IDR	2307.4585	2283.5125	2279.6406	0.35	0.02%
BRL/IDR	5252.5952	5194.9248	5194.9248	0.00	0.00%
CLP/IDR	18.3451	18.1514	18.1211	0.00	0.02%
VEF/IDR	2120.7534	2097.4690	2097.4690	0.00	0.00%

Rupia Nepalese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
AUD/NPR	69.3713	68.2326	68.0230	-0.03	-0.04%
NZD/NPR	54.4777	53.5680	53.3959	0.04	0.07%
JPY/NPR	0.9032	0.8886	0.8868	-0.0004	-0.05%
THB/NPR	2.4472	2.4054	2.4012	-0.0004	-0.02%
SGD/NPR	56.5862	55.6313	55.5817	-0.02	-0.04%
HKD/NPR	9.8011	9.6333	9.6296	-0.0002	-0.00%
INR/NPR	1.6339	1.6055	1.6055	0.0000	0.00%
TWD/NPR	2.3811	2.3397	2.3397	0.0000	-0.00%
CNY/NPR	11.1934	10.9988	10.9988	0.00	-0.00%
PHP/NPR	1.6986	1.6691	1.6691	0.0000	-0.00%
PKR/NPR	0.8905	0.8750	0.8750	0.0000	0.00%
CHF/NPR	75.2341	74.0357	73.8385	0.03	0.04%
DKK/NPR	13.1276	12.9036	12.8829	0.00	0.03%
NOK/NPR	12.4006	12.1888	12.1718	0.00	0.02%
PLN/NPR	24.6257	24.2799	24.1671	-0.08	-0.32%
HUF/NPR	0.3435	0.3377	0.3371	-0.0002	-0.06%
EUR/NPR	97.7680	96.0680	96.0680	0.000	0.000%
SEK/NPR	10.5182	10.3401	10.3206	0.00	0.00%
ISK/NPR	0.6355	0.6244	0.6244	0.0000	0.00%
RUB/NPR	2.4814	2.4383	2.4383	0.0000	-0.00%
TRY/NPR	50.3883	49.5647	49.5057	-0.05	-0.10%
AED/NPR	20.7405	20.3827	20.3783	-0.00	-0.01%
ILS/NPR	20.1353	19.7889	19.7774	-0.00	-0.01%
SAR/NPR	20.3174	19.9641	19.9609	0.00	0.02%
USD/NPR	76.1820	74.8575	74.8575	0.000	0.000%
MXN/NPR	5.8413	5.7447	5.7384	-0.0030	-0.05%
CAD/NPR	72.3407	71.1370	71.0088	-0.03	-0.04%
ZAR/NPR	10.5182	10.3454	10.3230	-0.01	-0.08%
ARS/NPR	19.3003	18.9762	18.9441	0.00	0.02%
BRL/NPR	43.9343	43.1704	43.1704	0.00	0.00%
VEF/NPR	17.7386	17.4302	17.4302	0.00	0.00%

Rupia Pakistana

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
PKR/JPY	0.9861	0.9867	0.9847	0.0005	0.05%
JPY/PKR	1.0159	1.0147	1.0147	0.0000	0.000%
PKR/THB	0.3647	0.3644	0.3638	0.0001	0.02%
THB/PKR	2.7484	2.7452	2.7452	-0.0001	-0.002%
PKR/KRW	13.7978	13.8013	13.7785	-0.00	-0.03%
PKR/INR	0.5453	0.5450	0.5450	0.0000	0.00%
INR/PKR	1.8335	1.8314	1.8314	0.0000	-0.003%
PKR/IDR	106.4641	105.2951	105.2951	0.00	0.00%
PKR/PHP	0.5248	0.5243	0.5243	0.0000	-0.01%
PHP/PKR	1.9097	1.9075	1.9075	0.0000	-0.00%
PKR/LKR	1.3179	1.3161	1.3161	0.0000	0.00%
PKR/NPR	0.8905	0.8750	0.8750	0.0000	0.00%
SGD/PKR	63.6000	63.5255	63.5255	0.000	0.000%
HKD/PKR	11.0220	11.0090	11.0090	0.0000	0.000%
TWD/PKR	2.6753	2.6722	2.6722	0.0000	0.000%
CNY/PKR	12.5845	12.5698	12.5698	0.00	-0.00%
MYR/PKR	27.4340	27.4020	27.4020	0.0000	0.000%
PKR/HUF	2.5967	2.5959	2.5910	0.0016	0.06%
HUF/PKR	0.3862	0.3860	0.3852	-0.0003	-0.07%
PKR/CZK	0.2254	0.2254	0.2251	0.0000	-0.02%
PKR/ISK	1.4127	1.4013	1.4013	0.0000	0.00%
ISK/PKR	0.7144	0.7136	0.7136	0.0000	0.00%
PKR/RUB	0.3592	0.3589	0.3589	0.0000	-0.01%
RUB/PKR	2.7898	2.7866	2.7866	0.0000	-0.00%
GBP/PKR	131.8100	131.6550	131.6550	0.000	0.000%
CHF/PKR	84.5842	84.6108	84.3855	0.03	0.04%
DKK/PKR	14.7591	14.7467	14.7231	0.00	0.03%
NOK/PKR	13.9418	13.9298	13.9103	0.00	0.02%
PLN/PKR	27.6862	27.7480	27.6190	-0.09	-0.32%
EUR/PKR	109.7900	109.6600	109.6600	0.000	0.000%
SEK/PKR	11.8254	11.8171	11.7948	0.00	0.00%
PKR/CLP	5.9314	5.8106	5.8009	-0.0006	-0.01%
ARS/PKR	21.6989	21.6868	21.6500	0.00	0.02%
BRL/PKR	49.3945	49.3368	49.3368	0.00	0.00%
VEF/PKR	19.9432	19.9199	19.9199	0.00	0.00%
PKR/JMD	1.0112	0.9948	0.9948	0.0000	0.00%
PKR/KES	0.9451	0.9421	0.9421	0.0000	0.00%
PKR/XAF	6.0937	5.9753	5.9753	0.0000	0.00%
PKR/XOF	6.0935	5.9751	5.9751	0.0000	0.00%
ZAR/PKR	11.8200	11.8235	11.7990	-0.0110	-0.093%
EGP/PKR	15.0080	14.9905	14.9905	0.0000	0.000%
PKR/LBP	17.5687	17.5453	17.5453	0.00	0.00%
TRY/PKR	56.6506	56.6444	56.5769	-0.06	-0.10%
AED/PKR	23.3180	23.2910	23.2910	0.0000	0.000%
ILS/PKR	22.6378	22.6155	22.6024	-0.00	-0.01%
KWD/PKR	297.5200	297.1750	297.1750	0.000	0.000%
BHD/PKR	227.1900	226.9250	226.9250	0.000	0.000%
OMR/PKR	222.4400	222.1850	222.1850	0.000	0.000%
QAR/PKR	23.5290	23.5015	23.5015	0.0000	0.000%
SAR/PKR	22.8390	22.8120	22.8120	0.0000	0.000%
AUD/PKR	77.9840	77.8930	77.8930	0.000	0.000%
NZD/PKR	61.4020	61.3305	61.3305	0.000	0.000%
USD/PKR	85.6500	85.5500	85.5500	0.000	0.000%
MXN/PKR	6.5672	6.5652	6.5580	-0.0033	-0.05%
CAD/PKR	81.4550	81.3600	81.3600	0.000	0.000%

Sum dell’Uzbekistan

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/UZS	1638.8000	1611.5500	1611.5500	0.00	0.000%
EUR/UZS	2103.0400	2068.0400	2068.0400	0.00	0.000%

Taka Bangalesi

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/BDT	109.3000	107.1350	107.1350	0.000	0.000%
EUR/BDT	91.0213	89.2213	89.2213	0.000	0.000%
USD/BDT	70.9250	69.5225	69.5225	0.000	0.000%

Tenge Kazaco

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/KZT	230.3600	226.7550	226.7550	0.000	0.000%
EUR/KZT	191.8400	188.8400	188.8400	0.000	0.000%
USD/KZT	149.5000	147.1600	147.1600	0.000	0.000%

Vatu del Vanuatu

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%

Won Coreano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
KRW/JPY	7.1541	7.1581	7.1409	0.0043	0.060%
JPY/KRW	13.9960	14.0060	13.9695	-0.0090	-0.064%
KRW/THB	2.6584	2.6402	2.6402	0.0000	0.002%
THB/KRW	37.9130	37.8755	37.8755	0.000	0.000%
KRW/HKD	0.6593	0.6594	0.6583	0.0002	0.029%
HKD/KRW	151.8500	151.9000	151.6400	-0.030	-0.020%
KRW/INR	3.9550	3.9529	3.9529	0.0000	0.000%
INR/KRW	25.3230	25.2980	25.2980	0.0000	0.000%
KRW/TWD	2.7779	2.7118	2.7118	0.0000	0.000%
TWD/KRW	36.9130	36.8765	36.8765	0.000	0.000%
KRW/CNY	0.5785	0.5772	0.5772	0.0000	0.004%
CNY/KRW	173.4352	173.4793	173.1928	-0.05	-0.03%
KRW/IDR	7.6354	7.6288	7.6288	0.0000	-0.001%
IDR/KRW	13.1210	13.1080	13.1080	0.0000	0.000%
KRW/MYR	0.2653	0.2651	0.2651	0.0000	-0.013%
MYR/KRW	377.6400	377.2700	377.2700	0.000	0.000%
SGD/KRW	876.6800	876.8800	875.5300	-0.530	-0.060%
PHP/KRW	26.3188	26.3255	26.2821	-0.01	-0.03%
PKR/KRW	13.7978	13.8013	13.7785	-0.00	-0.03%
KRW/ZAR	0.6153	0.6143	0.6131	0.0007	0.108%
ZAR/KRW	163.0000	163.0900	162.7800	-0.105	-0.064%
AUD/KRW	1074.8000	1075.6500	1072.5000	-0.80	-0.074%
NZD/KRW	844.0400	844.5200	841.8850	0.330	0.039%
GBP/KRW	1820.7000	1819.0000	1815.2000	2.20	0.121%
CHF/KRW	1165.6000	1165.0000	1163.9500	0.10	0.009%
DKK/KRW	203.4050	203.2951	203.1185	0.00	0.00%
NOK/KRW	192.1412	192.0448	191.8854	-0.03	-0.01%
PLN/KRW	381.5619	382.6286	381.0131	-1.32	-0.35%
HUF/KRW	5.3220	5.3214	5.3135	-0.0048	-0.09%
EUR/KRW	1514.2000	1512.7000	1512.7000	0.00	0.000%
SEK/KRW	162.9734	162.9180	162.7475	-0.05	-0.03%
ISK/KRW	9.8461	9.8486	9.8323	-0.0029	-0.03%
RUB/KRW	38.4483	38.4580	38.3945	-0.01	-0.03%
TRY/KRW	780.7395	781.3741	779.6481	-1.01	-0.13%
AED/KRW	321.3634	321.4451	320.9142	-0.14	-0.04%
ILS/KRW	311.9863	312.0655	311.5502	-0.13	-0.04%
SAR/KRW	314.8069	314.8869	314.3669	-0.04	-0.01%
USD/KRW	1180.4000	1180.7000	1178.7500	-0.35	-0.030%
MXN/KRW	90.5076	90.5514	90.3859	-0.07	-0.08%
CAD/KRW	1120.8000	1121.0000	1119.2000	0.35	0.031%
ARS/KRW	299.0474	298.8750	298.7110	-0.04	-0.01%
BRL/KRW	680.7382	680.9112	679.7866	-0.20	-0.03%
CLP/KRW	2.3775	2.3761	2.3745	-0.0003	-0.01%
VEF/KRW	274.8504	274.9203	274.4662	-0.08	-0.03%

Yen Giapponese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
JPY/AUD	0.0130	0.0131	0.0130	0.0000	0.154%
AUD/JPY	76.8220	76.9580	76.5870	0.05	0.061%
JPY/NZD	0.0166	0.0166	0.0166	0.0000	-0.090%
NZD/JPY	60.3280	60.4150	60.1180	0.09	0.153%
JPY/GBP	0.0077	0.0077	0.0077	0.0000	-0.195%
GBP/JPY	130.1080	130.1800	129.6640	0.33	0.252%
JPY/CHF	1.2015	1.2024	1.1998	-0.0009	-0.075%
CHF/JPY	83.3120	83.3510	83.1050	-0.04	-0.049%
JPY/DKK	0.0688	0.0689	0.0688	0.0000	0.000%
DKK/JPY	14.5405	14.5465	14.5085	0.0205	0.141%
JPY/NOK	0.0729	0.0729	0.0728	-0.0001	-0.096%
NOK/JPY	13.7390	13.7405	13.7095	0.0155	0.113%
JPY/PLN	0.0367	0.0367	0.0366	0.0001	0.205%
PLN/JPY	27.3650	27.3425	27.2150	-0.058	-0.210%
JPY/HUF	2.6338	2.6337	2.6275	0.0004	0.01%
HUF/JPY	0.3803	0.3806	0.3797	0.0000	-0.01%
JPY/CZK	0.2286	0.2288	0.2282	-0.0001	-0.06%
CZK/JPY	4.3842	4.3826	4.3713	0.0059	0.135%
JPY/EUR	0.0092	0.0093	0.0092	0.0000	0.435%
EUR/JPY	108.2270	108.2900	108.0140	0.15	0.142%
JPY/SEK	8.5833	8.5955	8.5754	-0.0022	-0.026%
SEK/JPY	11.6535	11.6557	11.6248	0.0128	0.110%
JPY/EEK	0.1447	0.1448	0.1445	-0.0001	-0.08%
JPY/ISK	1.4329	1.4231	1.4202	-0.0007	-0.05%
ISK/JPY	0.7036	0.7041	0.7027	0.0004	0.05%
JPY/RUB	0.3643	0.3644	0.3637	-0.0002	-0.06%
RUB/JPY	2.7477	2.7496	2.7440	0.0016	0.06%
JPY/THB	0.3717	0.3697	0.3688	-0.0003	-0.077%
THB/JPY	2.7200	2.7116	2.7039	0.0042	0.155%
JPY/HKD	0.0922	0.0922	0.0921	0.0000	-0.049%
HKD/JPY	10.8574	10.8606	10.8391	0.0105	0.097%
JPY/KRW	13.9960	14.0060	13.9695	-0.0090	-0.064%
KRW/JPY	7.1541	7.1581	7.1409	0.0043	0.060%
JPY/INR	0.5537	0.5534	0.5534	0.0000	0.003%
INR/JPY	1.8098	1.8109	1.8064	0.0011	0.064%
JPY/TWD	0.3891	0.3798	0.3798	0.0000	0.003%
TWD/JPY	2.6382	2.6396	2.6333	0.0016	0.061%
JPY/CNY	0.0809	0.0808	0.0806	-0.0001	-0.130%
CNY/JPY	12.4200	12.4005	12.3725	0.0085	0.069%
JPY/IDR	106.7500	106.8400	106.5700	-0.060	-0.056%
IDR/JPY	0.9378	0.9383	0.9360	0.0005	0.059%
JPY/MYR	0.0371	0.0371	0.0370	0.0000	-0.121%
MYR/JPY	26.9900	27.0050	26.9400	0.0165	0.061%
JPY/PHP	0.5323	0.5324	0.5313	-0.0003	-0.05%
PHP/JPY	1.8809	1.8822	1.8784	0.0010	0.06%
JPY/PKR	1.0159	1.0147	1.0147	0.0000	0.000%
PKR/JPY	0.9861	0.9867	0.9847	0.0005	0.05%
JPY/LKR	1.3367	1.3365	1.3338	-0.0007	-0.05%
JPY/NPR	0.9032	0.8886	0.8868	-0.0004	-0.05%
SGD/JPY	62.6690	62.7030	62.5800	0.028	0.044%
JPY/USD	0.0119	0.0119	0.0118	0.0000	-0.378%
USD/JPY	84.3550	84.4230	84.2280	0.08	0.098%
JPY/MXN	0.1547	0.1550	0.1545	0.0000	0.026%
MXN/JPY	6.4740	6.4740	6.4605	0.0020	0.031%
JPY/CAD	0.0125	0.0125	0.0125	0.0000	-0.120%
CAD/JPY	80.1110	80.1840	79.9570	0.02	0.021%
JPY/ZAR	0.0859	0.0859	0.0858	0.0001	0.064%
ZAR/JPY	11.6640	11.6610	11.6260	-0.0015	-0.013%
JPY/KES	0.9585	0.9567	0.9548	-0.0004	-0.04%
JPY/XAF	6.1807	6.0680	6.0557	-0.0029	-0.05%
JPY/XOF	6.1805	6.0677	6.0554	-0.0029	-0.05%
JPY/AED	0.0436	0.0436	0.0436	0.0000	0.000%
AED/JPY	22.9370	22.9355	22.9355	0.0000	0.000%
JPY/ILS	0.0449	0.0449	0.0448	0.0000	-0.100%
ILS/JPY	22.3120	22.3155	22.2635	0.0080	0.036%
JPY/LBP	17.8194	17.8173	17.7812	-0.01	-0.05%
TRY/JPY	55.8450	55.8550	55.7400	0.050	0.090%
SAR/JPY	22.4976	22.5131	22.4675	0.02	0.07%
JPY/ARS	0.0468	0.0469	0.0468	0.0000	-0.021%
ARS/JPY	21.3920	21.3880	21.3370	0.0150	0.070%
JPY/BRL	0.0206	0.0206	0.0206	0.0000	0.000%
BRL/JPY	48.6270	48.5395	48.5395	0.000	0.000%
JPY/CLP	6.0155	5.8959	5.8816	-0.0038	-0.06%
VEF/JPY	19.6417	19.6556	19.6158	0.01	0.06%
JPY/JMD	1.0257	1.0102	1.0082	-0.0005	-0.05%

Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Si iscriva adesso

Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy!

Quote Recente

Simbolo

Prezzo

Cmb

% Cmb

Japan NI225

9099.50

36.66

0.40%

AUD/USD

0.9106

-0.0004

-0.0439%

DJ 30

10320.10

50.63

0.49%

UK 100

5371.04

4.63

0.09%

USD/CHF

1.0126

0.0014

0.1434%

GBP/USD

1.5424

0.0024

0.1591%

Germany 30

6083.85

-0.05

0.00%

France 40

3631.43

7.59

0.21%

Cancella Quote Recente

Indagine

Qual'è la sua fonte di notizie preferita?

Strumenti Webmaster

	Calendario Economico
	Tassi di Interesse
	Tassi Incrociati tra Valute in Tempo Reale
	Tabella dei Tassi di Cambio

Altri Strumenti per Webmaster

Collegamenti sponsorizzati

Quando puoi imparare da quelli degli altri? Provate strategie di trading seguono il mercato al posto tuo.
trading EUR / USD / GBP / JPY e
altro. prezzi live, grafici.
Piattaforma in italiano. Accettiamo
deposito con postepay, paypal.

Offerte Speciali:

Cerca in tutto ForexPros.it Sito:

Notizie

Quotazioni

Analisi Forex

Forexs Brokers

Forex Software

Eventi dal vivo

Grafici

Gestori Fondi

Interviste

Formazione

Lingue

Avviso esplicito sui rischi: Fusion Media o chiunque sia coinvolto persso la Fusion Media, non si assume alcuna responsabilità per eventuali perdite o danni commerciali a causa di affidamento sulle informazioni contenute all'interno di questa e-mail, compresi i dati, le citazioni, i grafici e i segnali di acquisto/vendita. Si prega di essere pienamente informati riguardo ai rischi e ai costi associati alla negoziazione sui mercati finanziari, è una delle forme più rischiose di investimento possibili.
Fusion Media desidera ricordare che i dati contenuti in questa e-mail non sono necessariamente in tempo reale e precisi. Tutti i prezzi delle azioni, indici, Futures, segnali di acquisto/vendita e prezzi Forex sono indicativi e non adeguati ai fini di negoziazione, inoltre, non sono forniti da un cambio, ma piuttosto dai market maker, quindi i prezzi potrebbero non essere precisi e possono differire dal prezzo effettivo di mercato.Fusion Media non si assume alcuna responsabilità per eventuali perdite commerciali nelle quali si potrebbe incorrere come conseguenza dell’utilizzo di questi dati.