Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.813,00 | 4.766,00 | 4.763,00 | -3,00 | -0,06% | 22:52:38 | |
USD/MGA | 4.474,00 | 4.453,58 | 4.437,50 | -14,58 | -0,33% | 22:52:28 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,7674 | 61,5676 | 61,5174 | -0,0502 | -0,08% | 22:52:35 | |
GBP/ETB | 72,2198 | 71,9580 | 71,8073 | +0,1201 | +0,17% | 22:52:38 | |
USD/ETB | 57,6100 | 57,5317 | 57,2000 | -0,3217 | -0,56% | 22:52:39 | |
SAR/ETB | 15,4354 | 15,3046 | 15,3041 | +0,1312 | +0,87% | 22:52:48 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0687 | 0,0688 | 0,0686 | -0,0002 | -0,29% | 22:52:39 | |
EUR/GHS | 14,6864 | 14,6383 | 14,6107 | +0,0523 | +0,36% | 22:52:59 | |
GHS/USD | 0,0737 | 0,0737 | 0,0735 | -0,0001 | -0,14% | 22:52:39 | |
USD/GHS | 13,7000 | 13,6500 | 13,6300 | +0,0500 | +0,37% | 22:50:02 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,896 | 72,912 | 72,628 | -0,284 | -0,39% | 22:52:35 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 21:00:03 | |
USD/GMD | 68,0000 | 67,9250 | 67,7500 | -0,1750 | -0,26% | 22:52:41 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,561 | 144,114 | 144,061 | -0,035 | -0,02% | 22:52:34 | |
GBP/DZD | 169,408 | 168,856 | 168,816 | -0,027 | -0,02% | 22:52:36 | |
USD/DZD | 134,872 | 134,419 | 134,393 | -0,003 | -0,00% | 22:52:39 | |
CAD/DZD | 98,56 | 98,45 | 98,33 | +0,19 | +0,19% | 22:52:52 | |
CNY/DZD | 18,689 | 18,596 | 18,584 | +0,051 | +0,27% | 22:52:47 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2460 | 5,2200 | 5,2160 | -0,0040 | -0,08% | 22:52:38 | |
USD/LYD | 4,9000 | 4,8778 | 4,8659 | -0,0028 | -0,06% | 22:52:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2556 | 0,2550 | 0,2544 | -0,0005 | -0,20% | 22:52:34 | |
GBP/TND | 3,9492 | 3,9305 | 3,9223 | +0,0082 | +0,21% | 22:52:34 | |
EUR/TND | 3,3775 | 3,3630 | 3,3615 | -0,0015 | -0,04% | 22:52:26 | |
TND/MAD | 3,2148 | 3,2155 | 3,2096 | +0,0028 | +0,09% | 22:52:47 | |
TND/MXN | 5,4127 | 5,4162 | 5,4036 | +0,0112 | +0,21% | 22:52:49 | |
USD/TND | 3,1500 | 3,1480 | 3,1440 | -0,0040 | -0,13% | 22:52:43 | |
CAD/TND | 2,3045 | 2,3043 | 2,3000 | +0,0011 | +0,05% | 22:52:49 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09517 | 0,09237 | 0,09228 | -0,00009 | -0,10% | 21:25:13 | |
EUR/MAD | 11,1871 | 10,8471 | 10,8365 | +0,0106 | +0,10% | 22:52:38 | |
GBP/MAD | 13,0803 | 12,6828 | 12,6388 | +0,0440 | +0,35% | 22:52:43 | |
CHF/MAD | 11,0972 | 11,1464 | 11,0668 | +0,0143 | +0,13% | 22:51:02 | |
DKK/MAD | 1,4529 | 1,4574 | 1,4505 | -0,0003 | -0,02% | 22:51:03 | |
NOK/MAD | 0,9195 | 0,9231 | 0,9174 | +0,0004 | +0,04% | 22:52:05 | |
PLN/MAD | 2,5116 | 2,5182 | 2,4993 | +0,0009 | +0,03% | 22:52:07 | |
RUB/MAD | 0,1087 | 0,1096 | 0,1086 | -0,0009 | -0,84% | 21:16:09 | |
SEK/MAD | 0,9250 | 0,9293 | 0,9244 | -0,0022 | -0,23% | 22:52:09 | |
TRY/MAD | 0,3116 | 0,3140 | 0,3104 | +0,0004 | +0,13% | 22:52:10 | |
USD/MAD | 10,1090 | 10,1075 | 10,1065 | -0,0010 | -0,01% | 22:52:45 | |
CAD/MAD | 7,3977 | 7,4247 | 7,3942 | -0,0147 | -0,20% | 22:52:02 | |
MXN/MAD | 0,5939 | 0,5960 | 0,5864 | +0,0038 | +0,65% | 22:52:05 | |
AED/MAD | 2,7534 | 2,7524 | 2,7503 | +0,0010 | +0,04% | 22:52:22 | |
ILS/MAD | 2,6908 | 2,6998 | 2,6488 | +0,0334 | +1,26% | 22:34:05 | |
SAR/MAD | 2,6954 | 2,7020 | 2,6945 | -0,0053 | -0,20% | 22:40:11 | |
ARS/MAD | 0,0115 | 0,0116 | 0,0115 | -0,0001 | -0,86% | 22:52:48 | |
BRL/MAD | 1,9757 | 1,9753 | 1,9733 | +0,0013 | +0,06% | 22:51:56 | |
VES/MAD | 0,2779 | 0,2785 | 0,2778 | -0,0006 | -0,21% | 21:16:13 | |
AUD/MAD | 6,6397 | 6,6389 | 6,6314 | +0,0005 | +0,01% | 22:52:47 | |
NZD/MAD | 6,0427 | 6,0634 | 6,0170 | +0,0227 | +0,38% | 22:52:06 | |
CNY/MAD | 1,3978 | 1,4008 | 1,3956 | 0,0000 | 0,00% | 21:14:02 | |
HKD/MAD | 1,2918 | 1,2948 | 1,2914 | -0,0019 | -0,15% | 22:52:03 | |
INR/MAD | 0,1211 | 0,1214 | 0,1210 | -0,0003 | -0,25% | 22:26:05 | |
PHP/MAD | 0,1753 | 0,1758 | 0,1751 | -0,0004 | -0,25% | 22:14:07 | |
SGD/MAD | 7,4342 | 7,4580 | 7,4200 | -0,0032 | -0,04% | 22:52:09 | |
THB/MAD | 0,2731 | 0,2741 | 0,2726 | -0,0004 | -0,16% | 22:51:10 | |
TWD/MAD | 0,3112 | 0,3116 | 0,3097 | +0,0005 | +0,17% | 22:51:11 | |
ZAR/MAD | 0,5423 | 0,5441 | 0,5375 | +0,0037 | +0,69% | 22:52:12 | |
TND/MAD | 3,2148 | 3,2155 | 3,2096 | +0,0028 | +0,09% | 22:52:47 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 22:52:45 | |
USD/STN | 23,6500 | 23,2000 | 22,8555 | +0,3060 | +1,34% | 22:52:43 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 1,4168 | 1,3760 | 1,3743 | +0,0435 | +3,26% | 22:38:31 | |
USD/ZWL | 13,978 | 30.674,301 | 13,575 | 0,403 | 3,06% | 21:00:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 22:52:40 | |
CHF/NAD | 20,8793 | 20,9154 | 20,6641 | -0,1357 | -0,65% | 22:51:02 | |
DKK/NAD | 2,7336 | 2,7358 | 2,7055 | -0,0220 | -0,81% | 22:51:03 | |
GBP/NAD | 23,89 | 23,89 | 23,64 | -0,12 | -0,50% | 22:48:03 | |
NOK/NAD | 1,7301 | 1,7322 | 1,7119 | -0,0128 | -0,74% | 22:52:06 | |
PLN/NAD | 4,7255 | 4,7272 | 4,6759 | -0,0352 | -0,75% | 22:52:07 | |
RUB/NAD | 0,2045 | 0,2057 | 0,2024 | -0,0033 | -1,61% | 21:16:09 | |
SEK/NAD | 1,7404 | 1,7468 | 1,7224 | -0,0176 | -1,01% | 22:52:09 | |
TRY/NAD | 0,5863 | 0,5899 | 0,5781 | -0,0038 | -0,65% | 22:52:10 | |
USD/NAD | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 22:52:30 | |
CAD/NAD | 13,9188 | 13,9451 | 13,7715 | -0,1359 | -0,98% | 22:52:02 | |
MXN/NAD | 1,1173 | 1,1184 | 1,1022 | -0,0015 | -0,14% | 22:52:05 | |
AED/NAD | 5,1785 | 5,1759 | 5,1254 | -0,0503 | -0,97% | 21:52:02 | |
ILS/NAD | 5,0627 | 5,0660 | 4,9788 | +0,0233 | +0,47% | 22:34:05 | |
SAR/NAD | 5,0713 | 5,0786 | 5,0190 | -0,0494 | -0,97% | 22:40:11 | |
ARS/NAD | 0,0217 | 0,0218 | 0,0215 | -0,0002 | -1,02% | 22:53:01 | |
BRL/NAD | 3,7163 | 3,7252 | 3,6755 | -0,0369 | -0,99% | 21:10:02 | |
VES/NAD | 0,5228 | 0,5226 | 0,5174 | -0,0051 | -0,98% | 21:00:16 | |
AUD/NAD | 12,2537 | 12,2516 | 12,2248 | +0,0102 | +0,08% | 22:52:45 | |
NZD/NAD | 11,3692 | 11,3775 | 11,2442 | -0,0459 | -0,41% | 22:52:06 | |
CNY/NAD | 2,6299 | 2,6287 | 2,6029 | -0,0204 | -0,78% | 21:52:03 | |
HKD/NAD | 2,4306 | 2,4296 | 2,4054 | -0,0225 | -0,93% | 22:52:03 | |
INR/NAD | 0,2279 | 0,2281 | 0,2253 | -0,0023 | -1,03% | 22:26:05 | |
PHP/NAD | 0,3298 | 0,3301 | 0,3262 | -0,0033 | -1,01% | 22:14:07 | |
SGD/NAD | 13,9874 | 13,9944 | 13,8419 | -0,1150 | -0,82% | 22:52:09 | |
THB/NAD | 0,5139 | 0,5143 | 0,5084 | -0,0049 | -0,95% | 22:51:10 | |
TWD/NAD | 0,5855 | 0,5847 | 0,5782 | -0,0036 | -0,61% | 22:51:11 | |
ZAR/NAD | 1,0204 | 1,0210 | 1,0088 | -0,0010 | -0,10% | 22:52:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 22:52:35 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 22:52:30 | |
GBP/XOF | 769,96 | 768,59 | 765,73 | +0,59 | +0,08% | 22:48:03 | |
HUF/XOF | 1,6794 | 1,6771 | 1,6693 | +0,0026 | +0,16% | 22:52:04 | |
ISK/XOF | 4,3711 | 4,3719 | 4,3526 | -0,0076 | -0,17% | 22:50:06 | |
NOK/XOF | 55,76 | 55,77 | 55,48 | -0,09 | -0,17% | 22:52:06 | |
PLN/XOF | 152,30 | 152,23 | 151,14 | -0,26 | -0,17% | 22:52:08 | |
RUB/XOF | 6,59 | 6,63 | 6,56 | -0,07 | -1,05% | 21:15:10 | |
SEK/XOF | 56,09 | 56,25 | 55,82 | -0,24 | -0,44% | 22:52:09 | |
TRY/XOF | 18,90 | 18,99 | 18,75 | -0,01 | -0,08% | 22:52:11 | |
USD/XOF | 613,000 | 612,958 | 610,500 | -2,458 | -0,40% | 22:52:30 | |
CAD/XOF | 448,59 | 449,08 | 446,53 | -1,82 | -0,40% | 22:52:02 | |
MXN/XOF | 36,01 | 35,98 | 35,49 | +0,16 | +0,44% | 22:52:05 | |
AED/XOF | 166,90 | 166,89 | 166,22 | -0,67 | -0,40% | 21:05:01 | |
ILS/XOF | 163,17 | 162,96 | 160,34 | +1,69 | +1,05% | 22:34:06 | |
SAR/XOF | 163,44 | 163,56 | 162,77 | -0,66 | -0,40% | 22:40:11 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,44% | 22:53:01 | |
BRL/XOF | 119,77 | 119,91 | 119,20 | -0,50 | -0,42% | 21:10:02 | |
VES/XOF | 16,85 | 16,85 | 16,78 | -0,07 | -0,41% | 21:15:15 | |
AUD/XOF | 404,14 | 401,96 | 401,65 | +2,18 | +0,55% | 22:52:45 | |
NZD/XOF | 366,42 | 366,21 | 364,22 | +0,61 | +0,17% | 22:52:06 | |
HKD/XOF | 78,34 | 78,30 | 78,01 | -0,28 | -0,36% | 22:52:03 | |
INR/XOF | 7,3456 | 7,3494 | 7,3077 | -0,0337 | -0,46% | 22:26:06 | |
JPY/XOF | 3,9222 | 3,9611 | 3,8297 | +0,0321 | +0,83% | 22:52:05 | |
PHP/XOF | 10,6295 | 10,6295 | 10,5778 | -0,0483 | -0,45% | 22:14:07 | |
PKR/XOF | 2,2011 | 2,1985 | 2,1903 | -0,0042 | -0,19% | 21:03:07 | |
SGD/XOF | 450,80 | 450,57 | 448,90 | -1,13 | -0,25% | 22:52:09 | |
THB/XOF | 16,56 | 16,58 | 16,49 | -0,06 | -0,38% | 22:51:10 | |
TWD/XOF | 18,87 | 18,82 | 18,75 | -0,01 | -0,04% | 22:51:12 | |
ZAR/XOF | 32,89 | 32,84 | 32,53 | +0,16 | +0,48% | 22:52:12 | |
NGN/XOF | 0,4542 | 0,4613 | 0,4421 | -0,0070 | -1,53% | 21:00:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 22:52:30 | |
GBP/XAF | 766,986 | 766,986 | 765,054 | +1,932 | +0,25% | 22:52:39 | |
CHF/XAF | 671,75 | 673,26 | 669,89 | +1,04 | +0,16% | 22:51:02 | |
DKK/XAF | 87,95 | 88,10 | 87,72 | -0,00 | -0,00% | 22:51:03 | |
HUF/XAF | 1,6765 | 1,6782 | 1,6693 | +0,0065 | +0,39% | 22:52:04 | |
ISK/XAF | 4,3634 | 4,3722 | 4,3526 | +0,0026 | +0,06% | 22:50:06 | |
NOK/XAF | 55,66 | 55,77 | 55,48 | +0,04 | +0,07% | 22:52:06 | |
PLN/XAF | 152,03 | 152,23 | 151,14 | +0,09 | +0,06% | 22:52:08 | |
RUB/XAF | 6,58 | 6,63 | 6,57 | -0,05 | -0,81% | 21:15:10 | |
SEK/XAF | 55,99 | 56,25 | 55,90 | -0,11 | -0,20% | 22:52:09 | |
TRY/XAF | 18,86 | 18,99 | 18,79 | +0,03 | +0,16% | 22:52:11 | |
USD/XAF | 611,929 | 612,958 | 611,929 | -1,029 | -0,17% | 22:52:28 | |
CAD/XAF | 447,81 | 449,08 | 447,43 | -0,77 | -0,17% | 22:52:02 | |
MXN/XAF | 35,95 | 36,00 | 35,49 | +0,24 | +0,67% | 22:52:05 | |
VND/XAF | 0,02415 | 0,02415 | 0,02412 | 0,00000 | 0,00% | 22:52:35 | |
CNY/XAF | 84,61 | 84,62 | 84,48 | +0,02 | +0,03% | 21:08:03 | |
HKD/XAF | 78,20 | 78,30 | 78,18 | -0,10 | -0,12% | 22:52:03 | |
INR/XAF | 7,3328 | 7,3494 | 7,3248 | -0,0166 | -0,23% | 22:26:06 | |
JPY/XAF | 3,9153 | 3,9611 | 3,8297 | +0,0413 | +1,06% | 22:52:05 | |
PHP/XAF | 10,6110 | 10,6294 | 10,5952 | -0,0236 | -0,22% | 22:14:07 | |
PKR/XAF | 2,1972 | 2,1985 | 2,1955 | +0,0009 | +0,04% | 22:10:09 | |
SGD/XAF | 450,01 | 450,57 | 449,15 | -0,08 | -0,02% | 22:52:09 | |
THB/XAF | 16,53 | 16,58 | 16,50 | -0,02 | -0,15% | 22:51:10 | |
TWD/XAF | 18,84 | 18,85 | 18,75 | +0,04 | +0,20% | 22:51:12 | |
AED/XAF | 166,61 | 166,89 | 166,61 | -0,28 | -0,17% | 21:08:01 | |
ILS/XAF | 162,88 | 163,07 | 160,33 | +2,07 | +1,28% | 22:34:06 | |
SAR/XAF | 163,16 | 163,63 | 163,15 | -0,28 | -0,17% | 22:40:11 | |
ARS/XAF | 0,71 | 0,71 | 0,70 | 0,00 | 0,00% | 21:00:03 | |
BRL/XAF | 119,89 | 119,66 | 119,62 | +0,27 | +0,23% | 21:09:41 | |
VES/XAF | 16,82 | 16,85 | 16,82 | -0,03 | -0,18% | 21:15:15 | |
AUD/XAF | 402,86 | 402,22 | 401,92 | +0,64 | +0,16% | 22:52:45 | |
NZD/XAF | 365,78 | 366,24 | 364,22 | +1,47 | +0,40% | 22:52:06 | |
ZAR/XAF | 32,83 | 32,87 | 32,53 | +0,23 | +0,72% | 22:50:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.100,80 | 3.075,60 | 3.072,80 | -2,80 | -0,09% | 22:52:45 | |
GBP/BIF | 3.625,59 | 3.594,67 | 3.587,12 | +5,72 | +0,16% | 22:52:34 | |
USD/BIF | 2.899,00 | 2.875,00 | 2.866,55 | +1,01 | +0,04% | 22:52:37 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.398,900 | 1.384,700 | 1.383,900 | -0,800 | -0,06% | 22:52:28 | |
USD/RWF | 1.308,000 | 1.296,000 | 1.291,012 | +1,069 | +0,08% | 22:52:39 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.253,00 | 9.223,00 | 9.163,00 | -60,00 | -0,65% | 22:52:35 | |
USD/GNF | 8.686,00 | 8.618,42 | 8.547,97 | -22,42 | -0,26% | 22:52:41 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/KMF | 459,700 | 459,300 | 458,875 | +0,425 | +0,09% | 22:52:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 195,35 | 191,04 | 190,85 | -0,19 | -0,10% | 22:52:33 | |
GBP/DJF | 228,42 | 223,27 | 222,81 | +0,34 | +0,15% | 22:52:36 | |
USD/DJF | 177,72 | 178,52 | 177,72 | -0,80 | -0,45% | 22:52:39 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,61 | 28,56 | 28,43 | +0,13 | +0,47% | 22:52:30 | |
GBP/ZMW | 33,45 | 33,40 | 33,16 | +0,24 | +0,72% | 22:52:39 | |
USD/ZMW | 26,69 | 26,64 | 26,53 | +0,08 | +0,30% | 22:52:35 | |
ZAR/ZMW | 1,4319 | 1,4310 | 1,4100 | +0,0169 | +1,20% | 22:52:58 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.861,700 | 1.859,500 | 1.857,700 | -1,800 | -0,10% | 22:52:40 | |
GBP/MWK | 2.176,740 | 2.173,316 | 2.168,766 | +3,296 | +0,15% | 22:52:28 | |
USD/MWK | 1.765,000 | 1.741,000 | 1.732,945 | +2,393 | +0,14% | 22:52:28 | |
ZAR/MWK | 93,9008 | 93,0954 | 92,8798 | +0,7763 | +0,84% | 22:38:31 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/AOA | 852,409 | 851,500 | 843,234 | +9,175 | +1,10% | 22:52:45 | |
EUR/AOA | 913,61 | 912,68 | 903,73 | +9,70 | +1,09% | 22:52:47 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,2910 | 20,2390 | 20,0910 | -0,1480 | -0,73% | 22:52:45 | |
GBP/SZL | 23,7251 | 23,6535 | 23,4912 | -0,1138 | -0,48% | 22:52:34 | |
USD/SZL | 19,0200 | 19,0100 | 18,7425 | -0,0873 | -0,46% | 22:52:43 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 22:52:36 | |
USD/LSL | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 22:52:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 22:52:41 | |
EUR/MZN | 69,34 | 68,66 | 68,54 | -0,12 | -0,17% | 22:52:37 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4542 | 0,4613 | 0,4421 | -0,0070 | -1,53% | 21:00:03 | |
ZAR/NGN | 72,8121 | 72,8270 | 72,6583 | -0,0388 | -0,05% | 22:38:31 | |
EUR/NGN | 1.464,490 | 1.461,490 | 1.414,180 | +47,310 | +3,35% | 22:52:24 | |
GBP/NGN | 1.704,514 | 1.704,969 | 1.703,714 | -0,081 | -0,00% | 22:52:30 | |
USD/NGN | 1.357,500 | 1.360,000 | 1.282,000 | +50,780 | +3,89% | 22:52:35 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3620 | 1,3609 | 1,3584 | +0,0008 | +0,06% | 22:52:44 | |
ZAR/BWP | 0,7372 | 0,7361 | 0,7348 | -0,0004 | -0,05% | 22:52:35 | |
EUR/BWP | 14,8610 | 14,7670 | 14,7010 | -0,0660 | -0,45% | 22:52:32 | |
GBP/BWP | 17,3765 | 17,2591 | 17,1894 | -0,0336 | -0,20% | 22:52:34 | |
USD/BWP | 14,2045 | 14,2655 | 13,6707 | 0,1288 | 0,92% | 21:00:03 | |
CAD/BWP | 10,3956 | 10,3055 | 10,2972 | +0,0928 | +0,91% | 22:52:47 | |
AUD/BWP | 9,3267 | 9,2450 | 9,2379 | +0,0818 | +0,89% | 22:52:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,4012 | 8,3921 | 8,3610 | -0,0071 | -0,08% | 22:52:31 | |
JPY/ZAR | 0,1196 | 0,1196 | 0,1192 | +0,0002 | +0,17% | 22:52:41 | |
ZAR/CNY | 0,3805 | 0,3803 | 0,3798 | -0,0003 | -0,08% | 22:52:35 | |
CNY/ZAR | 2,5806 | 2,6330 | 2,5746 | -0,0536 | -2,04% | 22:52:42 | |
ZAR/HKD | 0,4201 | 0,4201 | 0,4193 | -0,0003 | -0,07% | 22:52:37 | |
HKD/ZAR | 2,3874 | 2,3846 | 2,3805 | +0,0019 | +0,08% | 22:52:30 | |
ZAR/IDR | 872,54 | 871,97 | 870,34 | +0,30 | +0,03% | 22:52:37 | |
ZAR/INR | 4,4747 | 4,4790 | 4,4723 | -0,0044 | -0,10% | 22:52:37 | |
INR/ZAR | 0,2237 | 0,2258 | 0,2231 | -0,0021 | -0,94% | 22:52:04 | |
ZAR/KRW | 73,816 | 73,828 | 73,605 | -0,066 | -0,09% | 22:52:39 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 22:52:43 | |
ZAR/MYR | 0,2559 | 0,2564 | 0,2510 | +0,0047 | +1,87% | 22:52:30 | |
MYR/ZAR | 3,9185 | 3,9152 | 3,9083 | +0,0021 | +0,05% | 22:52:45 | |
ZAR/PHP | 3,1023 | 3,0966 | 3,0873 | +0,0024 | +0,08% | 22:52:30 | |
PHP/ZAR | 0,3237 | 0,3262 | 0,3228 | -0,0030 | -0,93% | 22:52:07 | |
ZAR/PKR | 14,9765 | 14,9532 | 14,9269 | -0,0077 | -0,05% | 22:52:37 | |
ZAR/THB | 1,9867 | 1,9863 | 1,9826 | -0,0014 | -0,07% | 22:52:37 | |
THB/ZAR | 0,5044 | 0,5087 | 0,5030 | -0,0044 | -0,86% | 22:51:10 | |
ZAR/TWD | 1,7433 | 1,7448 | 1,7402 | -0,0024 | -0,14% | 22:52:37 | |
TWD/ZAR | 0,5747 | 0,5776 | 0,5720 | -0,0030 | -0,52% | 22:52:11 | |
ZAR/LKR | 16,13 | 15,97 | 15,75 | +0,17 | +1,10% | 22:52:12 | |
ZAR/NPR | 7,25 | 7,17 | 7,09 | +0,06 | +0,80% | 22:52:12 | |
ZAR/SGD | 0,0730 | 0,0730 | 0,0723 | +0,0005 | +0,71% | 22:51:12 | |
SGD/ZAR | 13,7385 | 13,7297 | 13,7011 | +0,0085 | +0,06% | 22:52:33 | |
ZAR/BWP | 0,7372 | 0,7361 | 0,7348 | -0,0004 | -0,05% | 22:52:35 | |
BWP/ZAR | 1,3620 | 1,3609 | 1,3584 | +0,0008 | +0,06% | 22:52:44 | |
ZAR/EGP | 2,5688 | 2,5701 | 2,5286 | +0,0222 | +0,87% | 22:52:11 | |
ZAR/KES | 7,30 | 7,25 | 7,05 | +0,18 | +2,55% | 22:52:11 | |
ZAR/MAD | 0,5423 | 0,5441 | 0,5375 | +0,0037 | +0,69% | 22:52:12 | |
ZAR/NAD | 1,0204 | 1,0210 | 1,0088 | -0,0010 | -0,10% | 22:52:12 | |
ZAR/XAF | 32,83 | 32,87 | 32,53 | +0,23 | +0,72% | 22:50:14 | |
ZAR/XOF | 32,89 | 32,84 | 32,53 | +0,16 | +0,48% | 22:52:12 | |
ZAR/NGN | 72,8121 | 72,8270 | 72,6583 | -0,0388 | -0,05% | 22:38:31 | |
ZAR/MWK | 93,9008 | 93,0954 | 92,8798 | +0,7763 | +0,84% | 22:38:31 | |
ZAR/ZMW | 1,4319 | 1,4310 | 1,4100 | +0,0169 | +1,20% | 22:52:58 | |
ZWL/ZAR | 1,4168 | 1,3760 | 1,3743 | +0,0435 | +3,26% | 22:38:31 | |
ZAR/DKK | 0,3740 | 0,3735 | 0,3727 | -0,0002 | -0,05% | 22:52:35 | |
DKK/ZAR | 2,6851 | 2,6834 | 2,6778 | +0,0017 | +0,06% | 22:52:31 | |
ZAR/NOK | 0,5909 | 0,5901 | 0,5882 | -0,0001 | -0,02% | 22:52:30 | |
NOK/ZAR | 1,6981 | 1,7107 | 1,6944 | -0,0110 | -0,65% | 22:52:06 | |
ZAR/CHF | 0,04887 | 0,04889 | 0,04849 | +0,00027 | +0,56% | 22:52:11 | |
CHF/ZAR | 20,5078 | 20,5062 | 20,4604 | +0,0051 | +0,02% | 22:52:31 | |
ZAR/CZK | 1,2615 | 1,2599 | 1,2475 | +0,0088 | +0,70% | 22:52:11 | |
ZAR/EUR | 0,05006 | 0,05009 | 0,04959 | +0,00037 | +0,74% | 22:52:11 | |
EUR/ZAR | 20,0055 | 20,0063 | 19,9704 | +0,0043 | +0,02% | 22:52:54 | |
ZAR/GBP | 0,04271 | 0,04276 | 0,04243 | +0,00017 | +0,41% | 22:52:11 | |
GBP/ZAR | 23,4650 | 23,4411 | 23,4003 | +0,0148 | +0,06% | 22:52:36 | |
ZAR/HUF | 19,60 | 19,60 | 19,45 | +0,07 | +0,34% | 22:52:11 | |
ZAR/ISK | 7,54 | 7,53 | 7,45 | +0,05 | +0,67% | 22:52:11 | |
ZAR/PLN | 0,2161 | 0,2164 | 0,2141 | +0,0014 | +0,66% | 22:52:12 | |
PLN/ZAR | 4,6381 | 4,6713 | 4,6202 | -0,0304 | -0,65% | 22:52:08 | |
ZAR/RON | 0,2493 | 0,2493 | 0,2468 | +0,0013 | +0,51% | 22:52:12 | |
ZAR/RUB | 4,9894 | 4,9953 | 4,9079 | +0,0759 | +1,54% | 22:52:12 | |
RUB/ZAR | 0,2007 | 0,2038 | 0,2002 | -0,0031 | -1,52% | 22:52:08 | |
ZAR/SEK | 0,5865 | 0,5869 | 0,5797 | +0,0054 | +0,92% | 22:52:12 | |
SEK/ZAR | 1,7082 | 1,7250 | 1,7039 | -0,0158 | -0,92% | 22:52:09 | |
ZAR/TRY | 1,7442 | 1,7474 | 1,7206 | +0,0097 | +0,56% | 22:52:12 | |
TRY/ZAR | 0,5751 | 0,5750 | 0,5730 | +0,0005 | +0,09% | 22:52:34 | |
ZAR/AED | 0,1971 | 0,1973 | 0,1951 | +0,0017 | +0,89% | 22:52:11 | |
AED/ZAR | 5,0808 | 5,0810 | 5,0745 | +0,0094 | +0,18% | 22:52:48 | |
ZAR/BHD | 0,02037 | 0,02025 | 0,02005 | +0,00013 | +0,63% | 22:52:11 | |
ZAR/ILS | 0,2020 | 0,2036 | 0,2005 | -0,0011 | -0,55% | 22:52:11 | |
ILS/ZAR | 4,9691 | 4,9873 | 4,9118 | +0,0278 | +0,56% | 22:52:04 | |
ZAR/JOD | 0,03816 | 0,03806 | 0,03764 | +0,00033 | +0,89% | 22:52:11 | |
ZAR/LBP | 4.812,31 | 4.815,05 | 4.764,67 | +33,15 | +0,69% | 22:52:11 | |
ZAR/OMR | 0,02073 | 0,02068 | 0,02042 | +0,00020 | +0,96% | 22:52:12 | |
ZAR/QAR | 0,1954 | 0,1955 | 0,1934 | +0,0017 | +0,90% | 22:52:12 | |
ZAR/SAR | 0,2015 | 0,2014 | 0,1992 | +0,0018 | +0,89% | 22:52:12 | |
SAR/ZAR | 4,9776 | 5,0197 | 4,9641 | -0,0441 | -0,88% | 22:52:08 | |
ZAR/ARS | 47,0389 | 47,0861 | 46,4890 | +0,4628 | +0,99% | 22:52:11 | |
ARS/ZAR | 0,0213 | 0,0213 | 0,0212 | 0,0001 | 0,00% | 22:38:31 | |
ZAR/BRL | 0,2746 | 0,2749 | 0,2718 | +0,0025 | +0,92% | 22:50:13 | |
BRL/ZAR | 3,6451 | 3,6458 | 3,6370 | +0,0082 | +0,22% | 22:38:31 | |
ZAR/CLP | 50,54 | 50,77 | 50,40 | +0,05 | +0,11% | 22:52:11 | |
ZAR/VES | 1,954 | 1,954 | 1,932 | +0,017 | +0,90% | 22:52:12 | |
VES/ZAR | 0,5131 | 0,5175 | 0,5118 | -0,0046 | -0,89% | 22:52:11 | |
ZAR/AUD | 0,08173 | 0,08182 | 0,08100 | +0,00037 | +0,45% | 22:52:11 | |
AUD/ZAR | 12,2636 | 12,2531 | 12,2325 | +0,0055 | +0,05% | 22:52:31 | |
ZAR/NZD | 0,0898 | 0,0899 | 0,0891 | +0,0003 | +0,33% | 22:52:12 | |
NZD/ZAR | 11,1672 | 11,1591 | 11,1357 | +0,0085 | +0,08% | 22:52:31 | |
ZAR/BBD | 0,1108 | 0,1084 | 0,1074 | +0,0007 | +0,62% | 22:52:11 | |
ZAR/JMD | 8,47 | 8,39 | 8,31 | +0,06 | +0,73% | 22:52:11 | |
ZAR/XCD | 0,1458 | 0,1452 | 0,1436 | +0,0013 | +0,89% | 22:52:12 | |
ZAR/CAD | 0,07332 | 0,07336 | 0,07253 | +0,00065 | +0,89% | 22:52:11 | |
CAD/ZAR | 13,6708 | 13,6638 | 13,6369 | +0,0057 | +0,04% | 22:52:30 | |
ZAR/MXN | 0,9135 | 0,9179 | 0,9100 | +0,0004 | +0,04% | 22:52:12 | |
MXN/ZAR | 1,0976 | 1,0972 | 1,0947 | -0,0001 | -0,01% | 22:52:43 | |
ZAR/USD | 0,05373 | 0,05371 | 0,05312 | +0,00047 | +0,89% | 22:52:12 | |
USD/ZAR | 18,6712 | 18,6627 | 18,6194 | +0,0269 | +0,14% | 22:52:50 | |
ZAR/PAB | 0,05489 | 0,05370 | 0,05321 | +0,00033 | +0,61% | 22:52:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 22:52:28 | |
GBP/SCR | 18,4923 | 18,0187 | 17,3193 | -0,6984 | -3,88% | 22:52:34 | |
USD/SCR | 14,7221 | 14,3498 | 13,7878 | -0,5604 | -3,91% | 22:52:43 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,982 | 42,282 | 42,274 | +0,008 | +0,02% | 22:52:40 | |
USD/MRU | 39,530 | 39,689 | 39,405 | +0,055 | +0,14% | 22:10:17 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,160 | 49,680 | 49,660 | -0,010 | -0,02% | 22:52:40 | |
GBP/MUR | 59,953 | 58,202 | 58,196 | -0,007 | -0,01% | 22:52:28 | |
USD/MUR | 47,731 | 46,331 | 46,330 | +0,001 | +0,00% | 22:52:28 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.831,20 | 2.781,20 | 2.778,50 | +2,70 | +0,10% | 22:52:28 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 22:52:38 | |
USD/TZS | 2.590,01 | 2.596,36 | 2.582,50 | -6,36 | -0,25% | 22:52:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,30 | 7,25 | 7,05 | +0,18 | +2,55% | 22:52:11 | |
EUR/KES | 143,510 | 142,140 | 142,010 | -0,130 | -0,09% | 22:52:36 | |
GBP/KES | 167,799 | 166,129 | 165,780 | +0,265 | +0,16% | 22:52:38 | |
CHF/KES | 149,29 | 148,53 | 145,16 | +2,86 | +1,97% | 22:51:02 | |
DKK/KES | 19,55 | 19,42 | 19,05 | +0,35 | +1,81% | 22:51:03 | |
HUF/KES | 0,3726 | 0,3702 | 0,3622 | +0,0079 | +2,19% | 22:52:04 | |
ISK/KES | 0,9698 | 0,9646 | 0,9455 | +0,0177 | +1,87% | 22:50:06 | |
NOK/KES | 12,37 | 12,30 | 12,04 | +0,23 | +1,89% | 22:52:05 | |
PLN/KES | 33,79 | 33,56 | 32,90 | +0,62 | +1,87% | 22:52:07 | |
RUB/KES | 1,4624 | 1,4596 | 1,4301 | +0,0141 | +0,98% | 21:10:10 | |
SEK/KES | 12,44 | 12,39 | 12,15 | +0,20 | +1,61% | 22:52:08 | |
TRY/KES | 4,19 | 4,19 | 4,08 | +0,08 | +2,01% | 22:52:10 | |
USD/KES | 136,000 | 135,000 | 132,660 | +2,178 | +1,64% | 22:52:43 | |
CAD/KES | 99,52 | 98,94 | 97,17 | +1,59 | +1,64% | 22:52:02 | |
MXN/KES | 7,9894 | 7,9426 | 7,6915 | +0,1932 | +2,50% | 22:52:05 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 22:52:48 | |
ILS/KES | 36,20 | 35,98 | 34,74 | +1,09 | +3,12% | 22:34:05 | |
SAR/KES | 36,26 | 36,00 | 35,37 | +0,58 | +1,64% | 22:40:11 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,65% | 21:00:03 | |
BRL/KES | 26,48 | 26,38 | 26,37 | +0,11 | +0,41% | 21:09:41 | |
VES/KES | 3,74 | 3,71 | 3,65 | +0,06 | +1,63% | 21:16:13 | |
AUD/KES | 88,97 | 88,67 | 88,60 | +0,30 | +0,34% | 22:52:45 | |
NZD/KES | 81,29 | 80,80 | 78,92 | +1,75 | +2,22% | 22:52:06 | |
CNY/KES | 18,80 | 18,67 | 18,31 | +0,34 | +1,84% | 21:08:03 | |
HKD/KES | 17,3794 | 17,2558 | 16,9458 | +0,2866 | +1,69% | 22:52:03 | |
INR/KES | 1,6297 | 1,6185 | 1,5898 | +0,0252 | +1,58% | 22:26:05 | |
JPY/KES | 0,8702 | 0,8735 | 0,8299 | +0,0243 | +2,89% | 22:52:04 | |
PHP/KES | 2,3583 | 2,3432 | 2,2976 | +0,0365 | +1,58% | 22:14:07 | |
PKR/KES | 0,4883 | 0,4850 | 0,4759 | +0,0088 | +1,85% | 21:10:09 | |
SGD/KES | 100,01 | 99,38 | 97,33 | +1,75 | +1,79% | 22:52:09 | |
THB/KES | 3,6747 | 3,6526 | 3,5798 | +0,0598 | +1,67% | 22:51:10 | |
TWD/KES | 4,1866 | 4,1579 | 4,0626 | +0,0819 | +2,01% | 22:51:11 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 652,50 | 613,10 | 612,50 | -0,60 | -0,10% | 22:52:45 | |
USD/SOS | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | 22:52:43 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.134,00 | 4.092,00 | 4.089,00 | -3,00 | -0,07% | 22:52:28 | |
GBP/UGX | 4.833,73 | 4.782,30 | 4.772,57 | +8,55 | +0,18% | 22:52:38 | |
USD/UGX | 3.856,52 | 3.823,76 | 3.814,54 | -9,22 | -0,24% | 22:52:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8315 | 5,8249 | 5,8190 | +0,0020 | +0,03% | 22:52:45 | |
EGP/JPY | 3,2664 | 3,3448 | 3,2419 | -0,0398 | -1,20% | 22:51:13 | |
JPY/EGP | 0,3063 | 0,3085 | 0,2990 | +0,0037 | +1,21% | 22:51:13 | |
CNY/EGP | 6,6206 | 6,6304 | 6,5616 | +0,0119 | +0,18% | 22:52:02 | |
HKD/EGP | 6,1188 | 6,1352 | 6,0756 | +0,0021 | +0,03% | 22:52:03 | |
INR/EGP | 0,5738 | 0,5754 | 0,5696 | -0,0004 | -0,08% | 22:52:04 | |
PHP/EGP | 0,8303 | 0,8323 | 0,8240 | -0,0006 | -0,07% | 22:52:06 | |
SGD/EGP | 35,2124 | 35,3127 | 34,9418 | +0,0478 | +0,14% | 22:52:09 | |
THB/EGP | 1,2938 | 1,2974 | 1,2826 | +0,0002 | +0,02% | 22:52:10 | |
TWD/EGP | 1,4740 | 1,4739 | 1,4589 | +0,0051 | +0,35% | 22:52:11 | |
EGP/AED | 0,0768 | 0,0772 | 0,0765 | 0,0000 | 0,01% | 22:52:12 | |
AED/EGP | 13,0418 | 13,0279 | 13,0275 | +0,0136 | +0,10% | 22:50:01 | |
EGP/SAR | 0,0785 | 0,0789 | 0,0781 | 0,0000 | 0,03% | 22:52:12 | |
SAR/EGP | 12,7668 | 12,8031 | 12,6769 | -0,0021 | -0,02% | 22:52:08 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | -0,0000 | -0,08% | 22:52:56 | |
KWD/EGP | 155,5953 | 155,4584 | 155,4026 | +0,1827 | +0,12% | 22:52:47 | |
EGP/QAR | 0,0763 | 0,0767 | 0,0760 | -0,0001 | -0,18% | 22:52:41 | |
QAR/EGP | 13,1377 | 13,1670 | 13,0381 | +0,0392 | +0,30% | 22:52:41 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 22:41:25 | |
OMR/EGP | 124,4253 | 124,2906 | 124,2809 | +0,1637 | +0,13% | 22:41:25 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 22:42:05 | |
BHD/EGP | 127,0658 | 126,9265 | 126,9080 | +0,1596 | +0,13% | 22:42:05 | |
ILS/EGP | 12,7448 | 12,7658 | 12,5051 | +0,1806 | +1,44% | 22:53:03 | |
EGP/EUR | 0,01950 | 0,01966 | 0,01943 | -0,00002 | -0,12% | 22:52:12 | |
EUR/EGP | 51,3120 | 51,3140 | 51,2870 | -0,0130 | -0,03% | 22:52:34 | |
EGP/GBP | 0,01664 | 0,01681 | 0,01662 | -0,00008 | -0,46% | 22:52:12 | |
GBP/EGP | 60,1322 | 60,1292 | 60,0808 | +0,0010 | +0,00% | 22:52:36 | |
CHF/EGP | 52,5617 | 52,6720 | 52,1292 | +0,1611 | +0,31% | 22:53:02 | |
DKK/EGP | 6,8816 | 6,8997 | 6,8202 | +0,0103 | +0,15% | 22:52:03 | |
NOK/EGP | 4,3554 | 4,3681 | 4,3179 | +0,0096 | +0,22% | 22:52:05 | |
PLN/EGP | 11,8961 | 11,9010 | 11,7713 | +0,0254 | +0,21% | 22:52:07 | |
RUB/EGP | 0,5149 | 0,5178 | 0,5108 | -0,0034 | -0,66% | 22:52:08 | |
SEK/EGP | 4,3813 | 4,4000 | 4,3518 | -0,0023 | -0,05% | 22:52:08 | |
TRY/EGP | 1,4760 | 1,4880 | 1,4673 | +0,0045 | +0,31% | 22:52:10 | |
EGP/USD | 0,02091 | 0,02103 | 0,02082 | 0,00000 | 0,02% | 22:52:12 | |
USD/EGP | 47,8811 | 47,8612 | 47,8350 | -0,0036 | -0,01% | 22:52:20 | |
CAD/EGP | 35,0392 | 35,1692 | 34,8075 | -0,0069 | -0,02% | 22:53:01 | |
MXN/EGP | 2,8129 | 2,8152 | 2,7696 | +0,0231 | +0,83% | 22:52:05 | |
ARS/EGP | 0,0547 | 0,0549 | 0,0544 | +0,0001 | +0,18% | 21:00:03 | |
BRL/EGP | 9,3600 | 9,3499 | 9,3467 | +0,0135 | +0,14% | 21:09:41 | |
VES/EGP | 1,3161 | 1,3200 | 1,3070 | -0,0004 | -0,03% | 22:52:11 | |
AUD/EGP | 31,4511 | 31,4279 | 31,4040 | +0,0233 | +0,07% | 22:52:45 | |
NZD/EGP | 28,6213 | 28,6871 | 28,3428 | +0,1585 | +0,56% | 22:52:06 | |
ZAR/EGP | 2,5688 | 2,5701 | 2,5286 | +0,0222 | +0,87% | 22:52:11 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 22:52:44 | |
SAR/SDG | 160,5629 | 160,1175 | 160,1133 | +0,4496 | +0,28% | 22:52:59 | |
EUR/SDG | 647,5302 | 628,6677 | 628,0344 | -0,4347 | -0,07% | 22:52:45 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 22:52:43 |