Quotazioni Materie Prime in Tempo Reale

Ottieni accesso immediato e gratis in streaming alle quotazioni in tempo reale per i maggiori futures di commodities CFDs. Le quotazioni sono disponibili per una varietà di futures come Oro, Petrolio, Argento, Rame e molti altri Metalli, Energie e Softs futures. Troverete l'ultimo prezzo così come quello del giorno più alto, il più basso e il cambio di ogni future. Il prezzo "Base" è l'ultimo di chiusura di ogni contratto future (a partire dalle 16:30 ET). La variazione è calcolata sul prezzo "Base".

Commodity	Mese	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Argento	Jul 12	28.298	28.715	28.853	28.038	-0.417	-1.45%	17:23:43
Bestiame	Jun 12	119.53	119.49	120.39	119.11	0.04	0.03%	17:23:46
Cacao americano	Jul 12	2237.50	2258.50	2274.50	2225.50	-21.00	-0.93%	17:11:30
Cacao di Londra	Jul 12	1539.00	1552.00	1555.00	1535.00	-13.00	-0.84%	15:49:58
Caffè C americano	Jul 12	175.30	177.95	181.32	174.97	-2.65	-1.49%	17:23:13
Caffè di Londra	Jul 12	2162.00	2215.00	2235.00	2159.00	-53.00	-2.39%	16:30:03
Cotone americano	Jul 12	76.86	77.99	79.02	76.50	-1.13	-1.45%	17:23:46
Emissioni di carbonio	Dec 12	6.74	6.45	6.76	6.45	0.29	4.50%	16:00:03
Fagioli di soia americani	Jul 12	1415.13	1405.60	1422.88	1408.63	9.53	0.68%	17:23:37
Gas naturale	Jul 12	2.760	2.822	2.828	2.711	-0.062	-2.18%	17:23:46
Gasolio	Jun 12	2.8628	2.8300	2.8659	2.8266	0.0328	1.16%	17:23:28
Gasolio di Londra	Jun 12	915.13	905.13	915.88	903.38	10.00	1.10%	17:23:16
Grano americano	Jul 12	708.63	696.00	721.38	683.13	12.63	1.81%	17:23:28
Grano di Londra	Jul 12	177.50	176.50	186.63	175.75	1.00	0.57%	16:32:47
Mais americano	Jul 12	637.38	635.60	644.38	629.13	1.77	0.28%	17:23:37
Olio di soia americano	Jul 12	50.95	50.32	51.16	50.45	0.63	1.24%	17:23:40
Oro	Jun 12	1589.75	1591.90	1598.95	1584.75	-2.15	-0.14%	17:23:40
Palladio	Jun 12	610.80	603.60	619.20	600.90	7.20	1.19%	17:23:31
Petrolio Brent	Jul 12	108.59	107.14	108.66	106.77	1.46	1.36%	17:23:40
Petrolio Greggio	Jul 12	92.78	91.80	92.86	91.14	0.98	1.07%	17:23:31
Platino	Jul 12	1461.30	1459.30	1472.60	1455.45	2.00	0.14%	17:23:40
Rame	Jul 12	3.495	3.469	3.520	3.436	0.027	0.78%	17:23:04
Succo d'arancia	Jul 12	107.15	103.67	110.28	102.30	3.48	3.35%	17:23:04
Zucchero americano	Jul 12	20.39	20.41	20.66	20.34	-0.03	-0.12%	17:23:46
Zucchero di Londra	Aug 12	569.65	573.30	574.85	568.00	-3.65	-0.64%	16:29:53

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	13012.040	-36.86	-0.28%
DAX	6331.04	+59.82	+0.95%
DAX Futures	6349.50	+75.00	+1.20%
SPX 500 Futures	1308.15	+17.40	+1.35%
US 30	12462.50	+93.12	+0.75%
EU Stoxx 50	2150.16	+5.47	+0.26%
L'indice del do.	81.28	+0.05	+0.06%

Quotazioni CFDs

Gas naturale	2.760	-0.062	-2.18%
Petrolio Greggi.	92.78	+0.98	+1.07%
Argento	28.298	-0.417	-1.45%
Oro	1589.75	-2.15	-0.14%
Rame	3.495	+0.027	+0.78%
Grano americano	708.63	+12.63	+1.81%
Cotone american.	76.86	-1.13	-1.45%

EUR/USD	1.2779	+0.0001	+0.00%
EUR/CHF	1.2012	+0.0001	+0.01%
GBP/USD	1.5799	-0.0017	-0.11%
EUR/GBP	0.8089	+0.0010	+0.12%
USD/CHF	0.9400	+0.0002	+0.02%
USD/JPY	79.33	+0.30	+0.39%
EUR/JPY	101.38	+0.39	+0.39%

Quotazioni CFDs

Euro BTP	100.31	+0.15	+0.15%
Euro Bund	143.60	-0.11	-0.08%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.663	-0.005	0.00%
US 10 YR T-Note	133.65	+0.03	+0.02%
US 30 YR T-Bond	147.93	-0.12	-0.08%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Le sue quote recentamente piu viste veranno mostrate qua