- 
-  |
Benvenuto,
Ospite!
- BROKERS
Principale Directory Interviste Confronta Promozioni Conti Demo Conti attivi Offerta Speciale - SOFTWARE
Principale Grafici Piattaforme - GESTORI FONDI
Principale Interviste - FORMAZIONE
Principale - IL MIO PROFILO
Valori Futures Streaming in Tempo Reale
Ottenete accesso alle quotazioni gratuite Streaming in Tempo Reale per i Futures delle Merci Principali Le quotazioni sono disponibili per una varietà di Futures come l'Oro, l'Olio Grezzo, Argento, Rame e molti altri metalli, Energie e Generi secondari. Troverete qui gli ultimi valori aggiornati come pure i valori più alti, più bassi e il cambio per ogni future. Il prezzo "Base" è l'ultima chiusura di ogni contratto Future (alle 16.30 ET). Il cambio è calcolato dal prezzo "Base".Commodities
Broker Forex
Coppia Mese Ultimo Base Max Min Cambio Variazione % 
Brent OilApr 10 80.83 80.40 81.03 80.25 0.43 0.53% Carbon EmissionsDec 10 12.92 12.97 13.02 12.79 -0.05 -0.39% 
CopperMay 10 3.398 3.393 3.406 3.359 0.005 0.14% Crude OilApr 10 82.64 82.27 82.83 82.12 0.38 0.46% GoldApr 10 1116.95 1109.35 1119.45 1108.55 7.60 0.69% Heating OilApr 10 2.130 2.122 2.131 2.116 0.008 0.38% Lean HogsApr 10 71.96 71.96 72.25 71.54 -0.63 -0.86% Live CattleApr 10 93.85 93.85 94.11 93.56 -0.01 -0.01% London CocoaMay 10 2192.00 2189.00 2197.00 2183.00 3.00 0.14% London CoffeeMay 10 1246.00 1238.00 1251.00 1241.00 8.00 0.65% London Gas OilMar 10 669.88 666.38 670.38 664.63 3.50 0.53% London SugarMay 10 551.10 531.20 553.50 530.60 19.90 3.75% London WheatMay 10 93.88 93.75 93.88 93.13 0.13 0.13% Natural GasApr 10 4.460 4.436 4.466 4.423 0.024 0.54% Orange JuiceMay 10 150.83 150.83 150.83 147.48 4.00 2.72% PalladiumJun 10 465.10 460.70 469.50 457.50 4.40 0.96% PlatinumApr 10 1623.45 1612.40 1627.60 1602.50 11.05 0.69% SilverMay 10 17.31 17.18 17.34 17.11 0.13 0.77% US CocoaMay 10 2865.00 2849.00 2870.00 2839.00 16.00 0.56% US Coffee CMay 10 134.18 133.75 134.50 133.88 0.43 0.32% US CornMay 10 365.13 365.13 365.63 361.63 -0.75 -0.20% US Cotton No.2May 10 79.32 78.77 79.39 78.76 0.55 0.70% US Soybean MealMay 10 252.30 252.30 257.80 251.20 -6.65 -2.57% US Soybean OilMay 10 40.06 40.06 40.77 40.05 -0.91 -2.22% US SoybeansMay 10 930.13 930.13 951.50 929.13 -28.25 -2.95% US Sugar No11May 10 19.91 19.12 19.98 19.23 0.79 4.13% US WheatMay 10 478.38 478.38 481.38 475.63 -3.38 -0.70% Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy! - Collegamenti sponsorizzati
Su Valuta e Indici. Zero comissioni
Corso Trading Gratuito. €100 Gratis
Trading su Valuta, Oro, Petrolio e
Indici. 50€ Bonus per nuovi conti.
Guadagna 24 ore su 24 con uno dei nostri 4 sistemi di trading
Cerca in tutto ForexPros.it Sito:
Notizie
Quotazioni
Analisi Forex
Forexs Brokers
Forex Software
Eventi dal vivo
Grafici
Gestori Fondi
Formazione
Forum Forex
Lingue
