Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,226 | -0,25% | 96,16K | 17:10:41 | ||
PTBIVRYE0068 | PTBIVR. | 49,790 | -0,24% | 15,09K | 16:48:23 | ||
BNP Gold 31Dec99 | NL0006. | 190,97 | -0,09% | 0,56K | 17:25:20 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,920 | -1,49% | 1,36K | 16:54:09 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 48,360 | +0,54% | 0,00K | 19:20:41 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,34 | -1,08% | 0,00K | 19:30:35 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,560 | -0,75% | 0,00K | 19:38:18 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,090 | -0,79% | 0,00K | 20:00:54 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,620 | -0,89% | 0,00K | 20:00:54 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,950 | -0,13% | 0,00K | 19:30:09 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,790 | -0,84% | 0,00K | 19:27:14 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,290 | -0,45% | 0,00K | 19:41:31 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152,920 | -0,33% | 0,00K | 19:38:15 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,660 | -1,68% | 0,00K | 19:39:38 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 654,370 | +0,50% | 0,00K | 17:28:02 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,730 | -0,46% | 0,00K | 19:33:21 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,250 | -0,04% | 0,00K | 19:29:58 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,740 | -0,30% | 0,00K | 19:29:56 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,380 | +0,12% | 0,00K | 19:25:53 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,620 | -1,64% | 0,00K | 19:11:23 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,560 | -0,76% | 0,00K | 19:35:13 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 101,740 | -0,27% | 0,00K | 19:27:08 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0435 | +6,88% | 82,67M | 17:32:30 | ||
DE000SQ4EZ20 | DESQ4E. | 0,061 | +6,78% | 1,88M | 17:28:58 | ||
SG MSCI THE WORLD | XS8816. | 190,500 | +0,26% | 293,00 | 15:16:06 | ||
IT0005282949 | IT0005. | 979,610 | -0,16% | 0,35K | 15:51:11 | ||
XS2504497632 | XS4497. | 1.001,100 | +0,07% | 0,21K | 16:09:23 | ||
IT0005340408 | IT0005. | 905,200 | -0,12% | 0,10K | 15:57:58 | ||
XS1706855043 | XS1706. | 978,980 | +0,18% | 0,16K | 17:11:04 | ||
IT0005331563 | IT0005. | 968,990 | +1,44% | 0,10K | 17:16:07 | ||
XS1620780624 | XS1620. | 994,100 | -0,01% | 0,08K | 16:34:19 | ||
DE000VP2HYR0 | DEVP2H. | 181,300 | 0,00% | 0 | 03/06 | ||
XS1742893446 | XS1742. | 919,460 | -0,03% | 0,02K | 12:32:56 | ||
XS1796811880 | XS1796. | 964,040 | +8,29% | 0,05K | 16:52:10 | ||
IT0005274177 | IT0005. | 990,060 | -0,07% | 0,14K | 16:55:10 | ||
IT0005413940 | IT0005. | 936,310 | +0,03% | 0,02K | 12:41:06 | ||
XS2442994583 | XS2442. | 39,980 | -0,30% | 0,65K | 15:40:50 | ||
XS1914902157 | XS1914. | 1.051,690 | +0,04% | 0,00K | 15:25:41 | ||
XS1908378315 | XS1908. | 1.048,510 | +7,49% | 0,03K | 15:29:55 | ||
XS1898262578 | XS1898. | 1.063,960 | +0,04% | 0,01K | 10:52:38 | ||
XS1898262149 | XS1898. | 1.561,020 | 0,00% | 0 | 29/05 | ||
XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |