Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,935 | 0,950 | 0,895 | +5,06% | 54,44M | xx.xx | ||
0,540 | 0,550 | 0,530 | +2,86% | 32,52M | xx.xx | ||
0,995 | 1,040 | 0,930 | +13,71% | 30,89M | xx.xx | ||
0,420 | 0,435 | 0,400 | +5,00% | 29,53M | xx.xx | ||
1,040 | 1,070 | 1,040 | 0,00% | 26,63M | xx.xx | ||
0,730 | 0,740 | 0,715 | +2,10% | 25,69M | xx.xx | ||
0,430 | 0,435 | 0,400 | +6,17% | 24,67M | xx.xx | ||
0,15 | 0,16 | 0,14 | 0,00% | 18,7M | xx.xx | ||
0,390 | 0,405 | 0,385 | +4,00% | 18,23M | xx.xx | ||
1,220 | 1,260 | 1,160 | +6,09% | 18M | xx.xx | ||
0,425 | 0,435 | 0,420 | +1,19% | 15,73M | xx.xx | ||
0,810 | 0,835 | 0,800 | +5,88% | 12,53M | xx.xx | ||
0,010 | 0,010 | 0,005 | +100,00% | 12,42M | xx.xx | ||
1,270 | 1,280 | 1,230 | +3,25% | 12,14M | xx.xx | ||
0,500 | 0,510 | 0,480 | +5,26% | 11,98M | xx.xx | ||
3,800 | 3,870 | 3,770 | -0,52% | 8,88M | xx.xx | ||
5,400 | 5,430 | 5,330 | +0,19% | 8,41M | xx.xx | ||
0,450 | 0,460 | 0,440 | +1,12% | 7,66M | xx.xx | ||
0,32 | 0,32 | 0,31 | +3,28% | 7,32M | xx.xx | ||
1,330 | 1,350 | 1,270 | +10,83% | 7,2M | xx.xx | ||
0,370 | 0,375 | 0,360 | +1,37% | 7,1M | xx.xx | ||
3,660 | 3,680 | 3,570 | +3,10% | 6,83M | xx.xx | ||
5,84 | 5,92 | 5,58 | +4,66% | 5,9M | xx.xx | ||
1,030 | 1,060 | 1,020 | -0,96% | 5,54M | xx.xx | ||
1,140 | 1,140 | 1,100 | +2,70% | 5,39M | xx.xx | ||
0,385 | 0,385 | 0,375 | +2,67% | 5,27M | xx.xx | ||
0,395 | 0,400 | 0,390 | +1,28% | 5,01M | xx.xx | ||
1,450 | 1,450 | 1,420 | +2,84% | 4,56M | xx.xx | ||
0,310 | 0,315 | 0,290 | +8,77% | 4,52M | xx.xx | ||
0,040 | 0,045 | 0,035 | 0,00% | 4,08M | xx.xx | ||
0,760 | 0,770 | 0,750 | +1,33% | 3,99M | xx.xx | ||
0,315 | 0,320 | 0,310 | +1,61% | 3,7M | xx.xx | ||
1,490 | 1,520 | 1,460 | +2,76% | 3,31M | xx.xx | ||
0,445 | 0,450 | 0,440 | +2,30% | 3,15M | xx.xx | ||
0,445 | 0,450 | 0,440 | +1,14% | 2,96M | xx.xx | ||
1,84 | 1,87 | 1,84 | +1,10% | 2,86M | xx.xx | ||
12,84 | 12,84 | 12,58 | +1,90% | 2,8M | xx.xx | ||
1,600 | 1,610 | 1,570 | +2,56% | 2,78M | xx.xx | ||
9,96 | 9,97 | 9,92 | +0,40% | 2,74M | xx.xx | ||
3,73 | 3,78 | 3,60 | +2,19% | 2,7M | xx.xx | ||
2,740 | 2,770 | 2,610 | +4,98% | 2,64M | xx.xx | ||
0,345 | 0,350 | 0,340 | +1,47% | 2,57M | xx.xx | ||
0,390 | 0,400 | 0,375 | 0,00% | 2,56M | xx.xx | ||
0,335 | 0,355 | 0,325 | +4,69% | 2,39M | xx.xx | ||
1,84 | 1,88 | 1,84 | -1,08% | 2,36M | xx.xx | ||
0,570 | 0,575 | 0,560 | +2,70% | 2,22M | xx.xx | ||
0,375 | 0,375 | 0,370 | +2,74% | 1,87M | xx.xx | ||
0,425 | 0,425 | 0,420 | +1,19% | 1,82M | xx.xx | ||
0,480 | 0,485 | 0,475 | +1,05% | 1,81M | xx.xx | ||
0,875 | 0,880 | 0,835 | +2,34% | 1,64M | xx.xx | ||
0,670 | 0,680 | 0,665 | +0,75% | 1,6M | xx.xx | ||
0,860 | 0,875 | 0,855 | -0,58% | 1,42M | xx.xx | ||
1,140 | 1,170 | 1,120 | -0,87% | 1,38M | xx.xx | ||
3,450 | 3,450 | 3,310 | +5,18% | 1,37M | xx.xx | ||
1,190 | 1,190 | 1,170 | +0,85% | 1,35M | xx.xx | ||
1,050 | 1,070 | 1,040 | -0,94% | 1,23M | xx.xx | ||
4,460 | 4,470 | 4,410 | +0,45% | 1,22M | xx.xx | ||
1,680 | 1,690 | 1,650 | +2,44% | 1,17M | xx.xx | ||
0,390 | 0,395 | 0,375 | +4,00% | 1,05M | xx.xx | ||
0,240 | 0,245 | 0,215 | +6,67% | 881,9K | xx.xx | ||
2,15 | 2,17 | 2,09 | +1,42% | 832,8K | xx.xx | ||
1,260 | 1,280 | 1,240 | +1,61% | 809,1K | xx.xx | ||
3,520 | 3,530 | 3,450 | +1,73% | 757,8K | xx.xx | ||
0,780 | 0,800 | 0,760 | +1,30% | 707,7K | xx.xx | ||
8,23 | 8,29 | 8,20 | +0,37% | 690,9K | xx.xx | ||
3,310 | 3,320 | 3,240 | +2,16% | 629,5K | xx.xx | ||
2,290 | 2,290 | 2,180 | +5,05% | 611,7K | xx.xx | ||
2,030 | 2,050 | 1,990 | +1,50% | 611,3K | xx.xx | ||
1,080 | 1,100 | 1,030 | +5,88% | 501,5K | xx.xx | ||
0,615 | 0,625 | 0,610 | +0,82% | 458,1K | xx.xx | ||
0,33 | 0,33 | 0,32 | +1,56% | 437,2K | xx.xx | ||
0,610 | 0,610 | 0,595 | +3,39% | 429,7K | xx.xx | ||
1,33 | 1,33 | 1,30 | +2,31% | 381,1K | xx.xx | ||
0,160 | 0,160 | 0,155 | +3,23% | 376,7K | xx.xx | ||
39,00 | 39,02 | 35,90 | +6,56% | 359,7K | xx.xx | ||
2,680 | 2,730 | 2,650 | +1,13% | 347,3K | xx.xx | ||
0,680 | 0,680 | 0,670 | +2,26% | 324K | xx.xx | ||
6,60 | 6,64 | 6,58 | +0,15% | 271,2K | xx.xx | ||
2,310 | 2,400 | 2,150 | +14,36% | 234,7K | xx.xx | ||
1,530 | 1,540 | 1,510 | +1,32% | 234K | xx.xx | ||
1,46 | 1,47 | 1,43 | +2,10% | 220,3K | xx.xx | ||
0,980 | 1,000 | 0,980 | -1,01% | 189,8K | xx.xx | ||
0,89 | 0,90 | 0,89 | -1,11% | 188,7K | xx.xx | ||
0,405 | 0,410 | 0,405 | -1,22% | 154,1K | xx.xx | ||
2,000 | 2,000 | 1,980 | +0,50% | 142,2K | xx.xx | ||
6,40 | 6,45 | 6,35 | +0,63% | 139,9K | xx.xx | ||
1,460 | 1,470 | 1,440 | +0,69% | 129,2K | xx.xx | ||
4,180 | 4,220 | 4,170 | +0,48% | 128K | xx.xx | ||
5,00 | 5,07 | 5,00 | 0,00% | 119,1K | xx.xx | ||
3,19 | 3,25 | 3,13 | +0,95% | 116,8K | xx.xx | ||
2,560 | 2,600 | 2,560 | 0,00% | 108,7K | xx.xx | ||
4,44 | 4,50 | 4,44 | -0,45% | 52,6K | xx.xx | ||
0,890 | 0,895 | 0,880 | 0,00% | 49,7K | xx.xx | ||
4,380 | 4,390 | 4,280 | +3,55% | 42,7K | xx.xx | ||
0,670 | 0,670 | 0,660 | +1,52% | 31,8K | xx.xx | ||
11,42 | 11,46 | 11,14 | +3,07% | 28,5K | xx.xx | ||
1,820 | 1,820 | 1,800 | +1,11% | 25,1K | xx.xx | ||
3,98 | 4,05 | 3,98 | +0,51% | 22K | xx.xx | ||
2,270 | 2,290 | 2,260 | +0,44% | 20,3K | xx.xx | ||
0,020 | 0,020 | 0,020 | 0,00% | 18,6K | xx.xx | ||
0,450 | 0,450 | 0,400 | +7,14% | 5,5K | xx.xx | ||
0,680 | 0,680 | 0,640 | +4,62% | 1,8K | xx.xx | ||
1,500 | 1,660 | 1,500 | 0,00% | 0 | xx.xx | ||
1,730 | 1,730 | 1,710 | 0,00% | 0 | xx.xx | ||
2,310 | 2,360 | 2,310 | 0,00% | 0 | xx.xx | ||
0,20 | 0,20 | 0,10 | 0,00% | 0 | xx.xx |