Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,900 | 3,950 | 3,840 | +1,04% | 360,99M | xx.xx | ||
5,890 | 5,910 | 5,820 | +0,68% | 301,05M | xx.xx | ||
0,460 | 0,490 | 0,350 | +50,82% | 259,23M | xx.xx | ||
4,710 | 4,760 | 4,700 | 0,00% | 199,26M | xx.xx | ||
7,78 | 7,84 | 7,57 | +2,77% | 170M | xx.xx | ||
0,244 | 0,290 | 0,152 | +71,83% | 85,64M | xx.xx | ||
5,830 | 5,850 | 5,610 | +6,19% | 79,53M | xx.xx | ||
5,20 | 5,28 | 5,17 | -0,19% | 73,04M | xx.xx | ||
1,050 | 1,150 | 1,010 | +7,14% | 71,95M | xx.xx | ||
4,420 | 4,460 | 4,260 | +8,60% | 70,92M | xx.xx | ||
12,32 | 12,70 | 12,22 | +3,53% | 62,7M | xx.xx | ||
19,80 | 20,10 | 19,24 | +5,66% | 58,89M | xx.xx | ||
4,81 | 4,95 | 4,77 | +0,21% | 48,72M | xx.xx | ||
0,133 | 0,140 | 0,100 | +40,00% | 43,05M | xx.xx | ||
2,910 | 2,960 | 2,890 | +0,69% | 42,97M | xx.xx | ||
0,025 | 0,027 | 0,022 | +8,70% | 37,46M | xx.xx | ||
0,012 | 0,013 | 0,011 | +9,09% | 34,3M | xx.xx | ||
3,630 | 3,630 | 3,500 | +3,71% | 33,86M | xx.xx | ||
14,68 | 15,44 | 14,58 | -1,74% | 31,39M | xx.xx | ||
6,31 | 6,35 | 6,26 | 0,00% | 23,36M | xx.xx | ||
2,800 | 2,840 | 2,680 | +6,06% | 21,42M | xx.xx | ||
7,15 | 7,84 | 7,12 | -2,99% | 18,19M | xx.xx | ||
5,04 | 5,09 | 5,02 | -0,40% | 17,52M | xx.xx | ||
4,840 | 4,890 | 4,690 | +2,76% | 17,39M | xx.xx | ||
9,00 | 9,64 | 8,96 | -1,96% | 17,21M | xx.xx | ||
15,24 | 15,40 | 14,92 | +5,10% | 17,17M | xx.xx | ||
18,88 | 19,10 | 18,44 | +5,47% | 16,7M | xx.xx | ||
8,820 | 9,070 | 8,620 | +6,39% | 16,02M | xx.xx | ||
0,620 | 0,630 | 0,610 | -1,59% | 13,29M | xx.xx | ||
6,300 | 6,330 | 6,170 | +1,29% | 12,87M | xx.xx | ||
1,390 | 1,400 | 1,300 | +8,59% | 12,1M | xx.xx | ||
2,61 | 2,64 | 2,60 | +0,38% | 11,9M | xx.xx | ||
1,98 | 2,04 | 1,76 | +2,59% | 11,7M | xx.xx | ||
8,95 | 8,98 | 8,36 | +5,29% | 11,21M | xx.xx | ||
0,405 | 0,420 | 0,355 | +15,71% | 10,29M | xx.xx | ||
8,440 | 8,550 | 8,310 | +1,56% | 10,19M | xx.xx | ||
21,90 | 22,05 | 21,30 | +1,86% | 9,05M | xx.xx | ||
0,355 | 0,370 | 0,320 | +7,58% | 8,83M | xx.xx | ||
2,630 | 2,670 | 2,570 | +1,94% | 8,78M | xx.xx | ||
7,93 | 7,95 | 7,54 | +5,03% | 8,21M | xx.xx | ||
3,80 | 3,90 | 3,56 | +8,57% | 7,35M | xx.xx | ||
0,091 | 0,100 | 0,076 | +19,74% | 6,89M | xx.xx | ||
3,78 | 3,81 | 3,78 | 0,00% | 6,16M | xx.xx | ||
1,180 | 1,200 | 1,120 | +4,42% | 5,87M | xx.xx | ||
5,10 | 5,31 | 5,00 | -0,39% | 5,76M | xx.xx | ||
1,850 | 1,870 | 1,820 | +1,65% | 4,82M | xx.xx | ||
0,061 | 0,072 | 0,055 | -12,86% | 4,42M | xx.xx | ||
26,00 | 26,10 | 25,70 | +0,58% | 4,4M | xx.xx | ||
27,30 | 27,60 | 26,00 | +3,21% | 3,97M | xx.xx | ||
0,29 | 0,29 | 0,24 | +18,37% | 3,61M | xx.xx | ||
2,64 | 2,66 | 2,62 | +0,76% | 3,6M | xx.xx | ||
8,54 | 8,61 | 8,31 | +1,67% | 3,56M | xx.xx | ||
0,093 | 0,100 | 0,080 | +9,41% | 3,44M | xx.xx | ||
20,35 | 20,45 | 19,64 | +0,49% | 2,94M | xx.xx | ||
3,99 | 4,03 | 3,96 | +0,25% | 2,78M | xx.xx | ||
10,10 | 10,62 | 10,08 | -3,44% | 2,54M | xx.xx | ||
9,41 | 9,45 | 9,01 | +4,44% | 2,45M | xx.xx | ||
0,355 | 0,510 | 0,310 | +10,94% | 2,32M | xx.xx | ||
13,64 | 14,20 | 13,56 | -1,87% | 2,03M | xx.xx | ||
58,00 | 58,15 | 55,45 | +7,41% | 1,99M | xx.xx | ||
9,46 | 9,54 | 8,22 | +15,37% | 1,78M | xx.xx | ||
18,32 | 18,48 | 18,28 | +0,33% | 1,75M | xx.xx | ||
9,00 | 9,21 | 8,69 | +2,51% | 1,69M | xx.xx | ||
0,27 | 0,33 | 0,26 | -5,26% | 1,66M | xx.xx | ||
5,38 | 5,42 | 5,35 | +0,19% | 1,55M | xx.xx | ||
438,40 | 452,20 | 438,20 | 0,00% | 1,43M | xx.xx | ||
0,530 | 0,530 | 0,520 | 0,00% | 1,43M | xx.xx | ||
12,62 | 12,80 | 12,60 | -0,32% | 1,42M | xx.xx | ||
70,60 | 70,70 | 68,25 | +2,62% | 1,39M | xx.xx | ||
5,70 | 5,80 | 5,59 | +0,88% | 1,38M | xx.xx | ||
0,045 | 0,045 | 0,042 | +2,27% | 1,32M | xx.xx | ||
7,18 | 7,22 | 7,00 | +2,72% | 1,03M | xx.xx | ||
0,36 | 0,39 | 0,35 | +2,82% | 968K | xx.xx | ||
0,680 | 0,690 | 0,670 | 0,00% | 867,99K | xx.xx | ||
2,16 | 2,18 | 2,10 | +1,41% | 806K | xx.xx | ||
0,350 | 0,355 | 0,340 | +4,48% | 800K | xx.xx | ||
0,120 | 0,120 | 0,110 | +7,14% | 788K | xx.xx | ||
1,520 | 1,550 | 1,510 | -1,30% | 666K | xx.xx | ||
14,10 | 14,10 | 13,32 | +6,50% | 657,76K | xx.xx | ||
0,113 | 0,113 | 0,092 | +21,51% | 650K | xx.xx | ||
0,540 | 0,540 | 0,520 | +3,85% | 519K | xx.xx | ||
1,250 | 1,250 | 1,210 | +5,04% | 400K | xx.xx | ||
1,510 | 1,510 | 1,480 | +0,67% | 388K | xx.xx | ||
0,410 | 0,415 | 0,375 | +5,13% | 346K | xx.xx | ||
0,360 | 0,620 | 0,350 | 0,00% | 330K | xx.xx | ||
24,05 | 24,40 | 23,75 | +1,05% | 328,4K | xx.xx | ||
2,000 | 2,000 | 1,970 | 0,00% | 296K | xx.xx | ||
0,76 | 0,85 | 0,76 | +4,11% | 264K | xx.xx | ||
3,480 | 3,500 | 3,440 | +0,29% | 258K | xx.xx | ||
1,150 | 1,180 | 1,150 | -1,71% | 153K | xx.xx | ||
61,50 | 79,00 | 41,75 | +47,66% | 141,5K | xx.xx | ||
0,470 | 0,495 | 0,460 | -5,05% | 136K | xx.xx | ||
1,230 | 1,230 | 1,040 | +24,24% | 129K | xx.xx | ||
0,208 | 0,208 | 0,190 | +2,97% | 123K | xx.xx | ||
1,450 | 1,450 | 1,270 | +16,00% | 110K | xx.xx | ||
77,10 | 77,50 | 76,80 | -0,39% | 101,57K | xx.xx | ||
0,980 | 0,990 | 0,970 | +1,03% | 74K | xx.xx | ||
57,30 | 58,25 | 55,20 | +2,50% | 62,7K | xx.xx | ||
10,28 | 10,52 | 10,28 | +0,78% | 59K | xx.xx | ||
1,200 | 1,200 | 1,190 | +0,84% | 58K | xx.xx | ||
6,09 | 6,09 | 6,02 | +0,83% | 58K | xx.xx | ||
13,94 | 14,28 | 13,94 | +0,87% | 56K | xx.xx | ||
0,26 | 0,26 | 0,26 | 0,00% | 40K | xx.xx | ||
1,80 | 1,80 | 1,80 | 0,00% | 38,5K | xx.xx | ||
0,260 | 0,320 | 0,244 | -13,33% | 28K | xx.xx | ||
2,430 | 2,450 | 2,400 | +1,67% | 27,5K | xx.xx | ||
24,15 | 24,20 | 23,95 | +1,05% | 23,5K | xx.xx | ||
206,80 | 207,20 | 204,80 | +1,47% | 16,29K | xx.xx | ||
8,15 | 8,15 | 8,15 | +0,37% | 10K | xx.xx | ||
15,54 | 15,54 | 15,40 | +1,44% | 6,6K | xx.xx | ||
83,60 | 83,60 | 83,20 | +0,48% | 750 | xx.xx | ||
0,590 | 0,600 | 0,570 | 0,00% | 0 | xx.xx | ||
0,105 | 0,106 | 0,105 | 0,00% | 0 | xx.xx | ||
0,290 | 0,290 | 0,275 | 0,00% | 0 | xx.xx | ||
0,340 | 0,340 | 0,340 | 0,00% | 0 | xx.xx |