Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,360 | 4,570 | 4,260 | +3,32% | 268,12M | xx.xx | ||
13,27 | 13,83 | 12,61 | +2,63% | 162,84M | xx.xx | ||
19,39 | 19,79 | 19,09 | +3,25% | 157,38M | xx.xx | ||
12,980 | 12,980 | 12,400 | +10,00% | 145,93M | xx.xx | ||
8,01 | 8,09 | 7,79 | +3,09% | 145,3M | xx.xx | ||
7,80 | 8,00 | 7,10 | +6,27% | 113,8M | xx.xx | ||
10,85 | 11,69 | 10,60 | +2,07% | 95,05M | xx.xx | ||
15,41 | 15,62 | 14,92 | +6,06% | 88,8M | xx.xx | ||
16,01 | 16,01 | 14,10 | +20,01% | 85,94M | xx.xx | ||
15,11 | 15,17 | 14,28 | +9,57% | 83,78M | xx.xx | ||
8,22 | 8,26 | 8,04 | +3,66% | 74,59M | xx.xx | ||
3,820 | 3,900 | 3,780 | +0,79% | 72,66M | xx.xx | ||
13,02 | 13,23 | 11,80 | +7,51% | 71,57M | xx.xx | ||
17,83 | 18,10 | 17,67 | +0,73% | 65,31M | xx.xx | ||
12,96 | 13,88 | 12,88 | -1,67% | 64,05M | xx.xx | ||
7,03 | 7,14 | 7,01 | 0,00% | 63,85M | xx.xx | ||
9,05 | 9,05 | 8,18 | +9,96% | 63,59M | xx.xx | ||
8,000 | 8,060 | 7,850 | +3,49% | 60,86M | xx.xx | ||
5,61 | 5,64 | 5,45 | +4,08% | 60,76M | xx.xx | ||
15,45 | 15,54 | 15,01 | +4,75% | 59,28M | xx.xx | ||
36,11 | 37,00 | 36,09 | -2,01% | 50,6M | xx.xx | ||
4,87 | 4,95 | 4,54 | +5,18% | 48,53M | xx.xx | ||
8,26 | 8,33 | 8,15 | +1,23% | 48,04M | xx.xx | ||
11,97 | 12,25 | 11,55 | +3,73% | 45,85M | xx.xx | ||
21,76 | 22,43 | 21,46 | +1,92% | 45,2M | xx.xx | ||
18,88 | 19,10 | 18,00 | +6,61% | 43,64M | xx.xx | ||
28,41 | 28,45 | 27,37 | +6,21% | 41,41M | xx.xx | ||
34,50 | 35,95 | 32,23 | +6,32% | 39,59M | xx.xx | ||
4,82 | 4,90 | 4,81 | -1,03% | 38,74M | xx.xx | ||
3,71 | 3,74 | 3,66 | +0,54% | 36,94M | xx.xx | ||
7,87 | 8,04 | 7,81 | -1,38% | 36,8M | xx.xx | ||
2,50 | 2,56 | 2,43 | -2,34% | 36,03M | xx.xx | ||
8,67 | 8,82 | 8,30 | +3,71% | 35,57M | xx.xx | ||
7,65 | 7,79 | 7,64 | -1,42% | 33,53M | xx.xx | ||
22,73 | 22,80 | 21,93 | +3,84% | 29,47M | xx.xx | ||
3,610 | 3,640 | 3,540 | +1,69% | 27,94M | xx.xx | ||
13,55 | 13,66 | 13,11 | +4,47% | 27,02M | xx.xx | ||
48,72 | 49,84 | 47,60 | +2,16% | 26,64M | xx.xx | ||
6,83 | 6,98 | 6,83 | -1,58% | 26,11M | xx.xx | ||
21,80 | 22,10 | 21,59 | +2,01% | 25,73M | xx.xx | ||
42,50 | 42,80 | 36,70 | +7,32% | 25,66M | xx.xx | ||
5,16 | 5,28 | 5,11 | -1,15% | 24,84M | xx.xx | ||
14,50 | 14,80 | 12,87 | +6,70% | 24,06M | xx.xx | ||
89,51 | 89,99 | 82,82 | +5,31% | 23,89M | xx.xx | ||
36,00 | 36,70 | 32,86 | +9,56% | 23,12M | xx.xx | ||
24,44 | 24,44 | 22,22 | +9,99% | 22,55M | xx.xx | ||
12,13 | 12,30 | 11,58 | +4,84% | 22,48M | xx.xx | ||
26,57 | 28,28 | 24,80 | +1,96% | 21,77M | xx.xx | ||
8,65 | 8,68 | 8,39 | +2,37% | 21,62M | xx.xx | ||
33,66 | 34,88 | 31,72 | +6,28% | 20,98M | xx.xx | ||
12,40 | 12,62 | 12,30 | -0,16% | 19,72M | xx.xx | ||
13,76 | 14,85 | 13,58 | -1,99% | 19,45M | xx.xx | ||
21,79 | 21,80 | 20,74 | +7,18% | 18,88M | xx.xx | ||
7,61 | 7,80 | 7,47 | -1,68% | 18,65M | xx.xx | ||
14,66 | 15,10 | 13,98 | +3,53% | 17,43M | xx.xx | ||
13,76 | 14,26 | 13,65 | -1,57% | 16,46M | xx.xx | ||
9,74 | 9,91 | 9,73 | -0,61% | 15,15M | xx.xx | ||
5,84 | 5,94 | 5,80 | -0,68% | 13,96M | xx.xx | ||
5,13 | 5,23 | 5,12 | -1,16% | 13,63M | xx.xx | ||
23,93 | 25,00 | 22,20 | +3,68% | 13,36M | xx.xx | ||
15,06 | 15,27 | 14,12 | +6,06% | 13,17M | xx.xx | ||
20,91 | 21,01 | 20,41 | +1,60% | 12,62M | xx.xx | ||
8,84 | 9,28 | 8,73 | -1,78% | 12,34M | xx.xx | ||
7,07 | 7,15 | 7,05 | -0,42% | 12,03M | xx.xx | ||
3,300 | 3,300 | 3,140 | +4,43% | 11,33M | xx.xx | ||
17,03 | 17,03 | 15,50 | +10,01% | 10,03M | xx.xx | ||
9,13 | 9,35 | 8,99 | +0,77% | 9,51M | xx.xx | ||
22,24 | 23,97 | 20,08 | +8,81% | 9,35M | xx.xx | ||
10,13 | 10,15 | 9,71 | +3,58% | 9,31M | xx.xx | ||
37,82 | 38,54 | 37,30 | -0,29% | 8,82M | xx.xx | ||
6,15 | 6,25 | 6,05 | +1,65% | 8,66M | xx.xx | ||
18,39 | 18,75 | 18,00 | +0,33% | 8,51M | xx.xx | ||
19,65 | 19,96 | 17,33 | +13,45% | 7,67M | xx.xx | ||
10,24 | 10,44 | 10,24 | 0,00% | 6,73M | xx.xx | ||
97,79 | 99,18 | 80,51 | +17,20% | 6,64M | xx.xx | ||
15,62 | 15,72 | 15,28 | +0,19% | 6,44M | xx.xx | ||
23,83 | 24,66 | 23,31 | +2,50% | 6M | xx.xx | ||
44,78 | 46,80 | 38,66 | +9,22% | 5,76M | xx.xx | ||
8,34 | 8,34 | 8,34 | +10,03% | 5,54M | xx.xx | ||
12,12 | 12,13 | 11,65 | +2,11% | 5,36M | xx.xx | ||
59,89 | 61,00 | 58,50 | +3,99% | 4,29M | xx.xx | ||
8,85 | 8,98 | 8,41 | +5,74% | 3,46M | xx.xx | ||
43,37 | 45,61 | 43,00 | +1,21% | 2,72M | xx.xx | ||
184,97 | 194,80 | 178,00 | -3,27% | 2,01M | xx.xx | ||
24,14 | 24,40 | 23,61 | +1,86% | 1,43M | xx.xx | ||
24,33 | 24,69 | 23,68 | +1,37% | 1,39M | xx.xx | ||
15,79 | 15,98 | 15,68 | -0,19% | 1,36M | xx.xx | ||
29,73 | 30,50 | 29,42 | -2,43% | 1,18M | xx.xx | ||
3,05 | 3,06 | 3,02 | +0,66% | 96,6K | xx.xx |